Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 69.10 | 69.50 | 68 | 69.50 | 0.58% | 1276 |
| Jun 09, 2026 | 69.80 | 69.80 | 68.40 | 68.60 | -1.72% | 2092 |
| Jun 08, 2026 | 68.10 | 69.90 | 67.60 | 69.90 | 2.64% | 3298 |
| Jun 05, 2026 | 68.50 | 68.50 | 68.10 | 68.40 | -0.15% | 996 |
| Jun 04, 2026 | 68.50 | 68.70 | 68.10 | 68.30 | -0.29% | 924 |
| Jun 03, 2026 | 69.50 | 69.50 | 68.20 | 68.20 | -1.87% | 1652 |
| Jun 02, 2026 | 69.30 | 69.40 | 68.70 | 69.30 | 0 | 1880 |
| Jun 01, 2026 | 70 | 70.40 | 69.20 | 70 | 0 | 3452 |
| May 29, 2026 | 69.20 | 70 | 69.20 | 70 | 1.16% | 1789 |
| May 28, 2026 | 69.50 | 69.70 | 68.90 | 69.70 | 0.29% | 1392 |
| May 27, 2026 | 68.60 | 70.30 | 68.60 | 69.20 | 0.87% | 2374 |
| May 26, 2026 | 69 | 69.40 | 68.70 | 69.20 | 0.29% | 945 |
| May 25, 2026 | 68.20 | 68.90 | 68.20 | 68.90 | 1.03% | 5239 |
| May 22, 2026 | 68.60 | 68.90 | 68.20 | 68.40 | -0.29% | 2149 |
| May 21, 2026 | 69.70 | 70 | 68.60 | 68.60 | -1.58% | 735 |
| May 20, 2026 | 68.50 | 69.90 | 68.50 | 69.20 | 1.02% | 1189 |
| May 19, 2026 | 68.80 | 69.30 | 68.20 | 69 | 0.29% | 924 |
| May 18, 2026 | 68.10 | 68.90 | 68.10 | 68.80 | 1.03% | 766 |
| May 15, 2026 | 68.70 | 69.40 | 68.40 | 68.40 | -0.44% | 1040 |
| May 14, 2026 | 68.80 | 69.10 | 68.40 | 68.60 | -0.29% | 1047 |
| May 13, 2026 | 68.20 | 68.80 | 68.20 | 68.30 | 0.15% | 848 |
| May 12, 2026 | 68.70 | 69.30 | 68.20 | 68.30 | -0.58% | 2210 |
| May 11, 2026 | 70 | 70 | 68.60 | 68.60 | -2% | 1304 |
Access
/time_series
data via our API — starting from the
Basic plan and above.