Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.80 | 12 | 11.60 | 12 | 1.69% | 0 |
| Apr 01, 2026 | 12 | 12 | 11.80 | 11.90 | -0.83% | 0 |
| Mar 31, 2026 | 12.10 | 12.10 | 11.80 | 11.90 | -1.65% | 0 |
| Mar 30, 2026 | 12 | 12.20 | 11.90 | 12 | 0 | 0 |
| Mar 27, 2026 | 12.20 | 12.20 | 11.80 | 11.80 | -3.28% | 0 |
| Mar 26, 2026 | 12.20 | 12.40 | 12.10 | 12.10 | -0.82% | 0 |
| Mar 25, 2026 | 12.10 | 12.30 | 12 | 12.20 | 0.83% | 0 |
| Mar 24, 2026 | 12 | 12.20 | 12 | 12 | 0 | 0 |
| Mar 23, 2026 | 12 | 12.30 | 12 | 12 | 0 | 0 |
| Mar 20, 2026 | 12.20 | 12.30 | 12 | 12.20 | 0 | 0 |
| Mar 19, 2026 | 12 | 12.40 | 12 | 12.20 | 1.67% | 0 |
| Mar 18, 2026 | 11.80 | 12.50 | 11.80 | 12 | 1.69% | 0 |
| Mar 17, 2026 | 11.40 | 12.10 | 11.40 | 11.70 | 2.63% | 0 |
| Mar 16, 2026 | 11 | 11.60 | 10.90 | 11.40 | 3.64% | 0 |
| Mar 13, 2026 | 9.65 | 10.10 | 9.65 | 10 | 3.63% | 0 |
| Mar 12, 2026 | 9.50 | 9.65 | 9.30 | 9.65 | 1.58% | 0 |
| Mar 11, 2026 | 9.40 | 9.55 | 9.40 | 9.50 | 1.06% | 0 |
| Mar 10, 2026 | 9.40 | 9.65 | 9.15 | 9.40 | 0 | 0 |
| Mar 09, 2026 | 9.30 | 9.45 | 9.10 | 9.45 | 1.61% | 0 |
| Mar 06, 2026 | 9.60 | 9.60 | 9.20 | 9.40 | -2.08% | 0 |
| Mar 05, 2026 | 9.50 | 9.60 | 9.45 | 9.55 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.