Invesco MSCI Saudi Arabia UCITS ETF (MSAU) - Historical data, historical prices

28.33000 USD

0.355

1.24%

Last update Dec 12, 1:32 PM CET

Main market

Day range

28.33000

28.33000

28.33000

Previous close

28.68500

Open

28.33000

Access this ETF data via API

Invesco MSCI Saudi Arabia UCITS ETF

28.33

0.36

1.24%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	28.33	28.33	28.33	28.33	0	0
Dec 12, 2025	28.79	28.79	28.69	28.69	-0.35%	89
Dec 11, 2025	28.63	28.63	28.63	28.63	0	0
Dec 10, 2025	28.63	28.63	28.63	28.63	0	630
Dec 09, 2025	28.52	28.52	28.52	28.52	0	0
Dec 08, 2025	28.44	28.44	28.44	28.44	0	0
Dec 05, 2025	28.45	28.45	28.45	28.45	0	92
Dec 04, 2025	28.29	28.29	28.27	28.27	-0.09%	4899
Dec 03, 2025	28.31	28.31	28.31	28.31	0	0
Dec 02, 2025	28.42	28.42	28.32	28.32	-0.33%	647
Dec 01, 2025	28.36	28.36	28.36	28.36	0	0
Nov 28, 2025	28.50	28.50	28.50	28.50	0	0
Nov 27, 2025	28.50	28.50	28.50	28.50	0	0
Nov 26, 2025	28.50	28.50	28.50	28.50	0	0
Nov 25, 2025	28.52	28.58	28.52	28.58	0.19%	2862
Nov 24, 2025	28.90	28.90	28.90	28.90	0	0
Nov 21, 2025	28.90	28.90	28.90	28.90	0	7
Nov 20, 2025	29.16	29.16	29.16	29.16	0	4
Nov 19, 2025	29.07	29.07	29.07	29.07	0	5
Nov 18, 2025	29.47	29.47	29.47	29.47	0	108
Nov 17, 2025	29.31	29.40	29.27	29.40	0.29%	121

Access /time_series data via our API — starting from the Basic plan.