Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 0 | 94 |
| Apr 01, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 0 | 0 |
| Mar 31, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 30 |
| Mar 30, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 0 | 0 |
| Mar 27, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | 0 |
| Mar 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | 0 |
| Mar 25, 2026 | 30 | 30 | 30 | 30 | 0 | 0 |
| Mar 24, 2026 | 30.05 | 30.05 | 29.96 | 29.96 | -0.32% | 225 |
| Mar 23, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 190 |
| Mar 20, 2026 | 29.69 | 29.69 | 29.39 | 29.39 | -1.01% | 1140 |
| Mar 19, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 0 | 3000 |
| Mar 18, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | 190 |
| Mar 17, 2026 | 29.97 | 29.97 | 29.94 | 29.94 | -0.08% | 135 |
| Mar 16, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 149 |
| Mar 13, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | 0 |
| Mar 12, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 0 | 0 |
| Mar 11, 2026 | 29.79 | 29.83 | 29.79 | 29.83 | 0.13% | 183 |
| Mar 10, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | 84 |
| Mar 09, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 0 | 0 |
| Mar 06, 2026 | 29.25 | 29.25 | 29.17 | 29.17 | -0.29% | 325 |
| Mar 05, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 0 | 200 |
| Mar 04, 2026 | 29.30 | 29.31 | 29.28 | 29.28 | -0.07% | 3000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.