Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 71.22 | 71.22 | 71.22 | 71.22 | 0 | 0 |
| Dec 11, 2025 | 69.61 | 69.61 | 69.61 | 69.61 | 0 | 0 |
| Dec 10, 2025 | 68.42 | 68.42 | 68.42 | 68.42 | 0 | 0 |
| Dec 09, 2025 | 69.38 | 69.38 | 68.41 | 68.41 | -1.40% | 0 |
| Dec 08, 2025 | 69.48 | 69.48 | 69.48 | 69.48 | 0 | 0 |
| Dec 05, 2025 | 70.18 | 70.18 | 69.76 | 69.76 | -0.60% | 8 |
| Dec 04, 2025 | 70.50 | 70.50 | 69.63 | 69.63 | -1.23% | 0 |
| Dec 03, 2025 | 69.98 | 70.83 | 69.98 | 70.83 | 1.21% | 0 |
| Dec 02, 2025 | 70.82 | 70.82 | 70.08 | 70.08 | -1.04% | 0 |
| Dec 01, 2025 | 70.42 | 71.48 | 70.42 | 71.48 | 1.51% | 0 |
| Nov 28, 2025 | 71.25 | 71.25 | 71.11 | 71.11 | -0.20% | 0 |
| Nov 27, 2025 | 71.09 | 71.09 | 71.09 | 71.09 | 0 | 0 |
| Nov 26, 2025 | 70.47 | 71.41 | 70.47 | 71.41 | 1.33% | 0 |
| Nov 25, 2025 | 68.58 | 70.29 | 68.58 | 70.29 | 2.49% | 0 |
| Nov 24, 2025 | 68.97 | 68.97 | 68.58 | 68.58 | -0.57% | 0 |
| Nov 21, 2025 | 66.28 | 66.28 | 66.28 | 66.28 | 0 | 0 |
| Nov 20, 2025 | 67.27 | 67.27 | 67.04 | 67.04 | -0.34% | 25 |
| Nov 19, 2025 | 64.72 | 64.72 | 64.72 | 64.72 | 0 | 0 |
| Nov 18, 2025 | 65.63 | 65.63 | 65.63 | 65.63 | 0 | 0 |
| Nov 17, 2025 | 67.16 | 67.16 | 67.16 | 67.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.