Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 29, 2025 | 65.53 | 65.53 | 65.47 | 65.47 | -0.09% | 0 |
| Sep 26, 2025 | 63.57 | 64.26 | 63.57 | 64.26 | 1.09% | 20 |
| Sep 25, 2025 | 63.84 | 64.05 | 63.84 | 64.05 | 0.33% | 0 |
| Sep 24, 2025 | 63.24 | 64.02 | 63.24 | 64.02 | 1.23% | 0 |
| Sep 23, 2025 | 63.12 | 63.12 | 63.12 | 63.12 | 0 | 0 |
| Sep 22, 2025 | 62.95 | 63.42 | 62.95 | 63.42 | 0.75% | 0 |
| Sep 19, 2025 | 63.40 | 63.55 | 62.82 | 62.82 | -0.91% | 0 |
| Sep 18, 2025 | 62.79 | 62.81 | 62.79 | 62.81 | 0.03% | 0 |
| Sep 17, 2025 | 62.75 | 63.86 | 62.75 | 63.86 | 1.77% | 0 |
| Sep 16, 2025 | 64.39 | 64.39 | 63.40 | 63.40 | -1.54% | 85 |
| Sep 15, 2025 | 66.55 | 66.61 | 64.53 | 64.53 | -3.04% | 0 |
| Sep 12, 2025 | 68.01 | 68.01 | 68.01 | 68.01 | 0 | 0 |
| Sep 11, 2025 | 66.20 | 67.67 | 66.20 | 67.67 | 2.22% | 0 |
| Sep 10, 2025 | 67.04 | 67.04 | 67.04 | 67.04 | 0 | 0 |
| Sep 09, 2025 | 67.22 | 67.22 | 66.80 | 66.80 | -0.62% | 0 |
| Sep 08, 2025 | 67.96 | 67.96 | 67.09 | 67.09 | -1.28% | 0 |
| Sep 05, 2025 | 68.95 | 68.95 | 68.04 | 68.04 | -1.32% | 0 |
| Sep 04, 2025 | 67.63 | 68.39 | 67.63 | 68.39 | 1.12% | 0 |
| Sep 03, 2025 | 68.58 | 68.76 | 67.79 | 67.79 | -1.15% | 0 |
| Sep 02, 2025 | 69.15 | 69.15 | 68.46 | 68.46 | -1.00% | 0 |
| Sep 01, 2025 | 68.98 | 69.30 | 68.98 | 69.30 | 0.46% | 0 |