Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 75.66 | 78.07 | 75.43 | 78.07 | 3.19% | 0 |
| Apr 01, 2026 | 81.07 | 81.38 | 76.10 | 76.71 | -5.38% | 260 |
| Mar 31, 2026 | 78.15 | 81.03 | 78.02 | 80.89 | 3.51% | 0 |
| Mar 30, 2026 | 77.01 | 79 | 77.01 | 77.95 | 1.22% | 0 |
| Mar 27, 2026 | 79.17 | 79.17 | 76.56 | 76.69 | -3.13% | 0 |
| Mar 26, 2026 | 79.26 | 79.93 | 78.20 | 78.89 | -0.47% | 2500 |
| Mar 25, 2026 | 80.41 | 80.74 | 79.13 | 79.50 | -1.13% | 0 |
| Mar 24, 2026 | 79.06 | 80.50 | 78.60 | 80.38 | 1.67% | 0 |
| Mar 23, 2026 | 77.86 | 81.15 | 77.56 | 79.28 | 1.82% | 0 |
| Mar 20, 2026 | 78.62 | 79.11 | 78.16 | 78.61 | -0.01% | 0 |
| Mar 19, 2026 | 79.42 | 79.60 | 78.22 | 78.66 | -0.96% | 0 |
| Mar 18, 2026 | 80.72 | 80.83 | 79.20 | 79.75 | -1.20% | 0 |
| Mar 17, 2026 | 80.24 | 81.74 | 80.16 | 80.47 | 0.29% | 0 |
| Mar 16, 2026 | 82.13 | 82.23 | 80.44 | 80.45 | -2.05% | 0 |
| Mar 13, 2026 | 82.28 | 83 | 81.53 | 81.58 | -0.85% | 0 |
| Mar 12, 2026 | 81.06 | 84.35 | 80.92 | 82.37 | 1.62% | 0 |
| Mar 11, 2026 | 81.56 | 81.79 | 80.82 | 81.28 | -0.34% | 246 |
| Mar 10, 2026 | 82.35 | 82.69 | 81.08 | 81.65 | -0.85% | 24 |
| Mar 09, 2026 | 80.20 | 82.34 | 79.07 | 82.25 | 2.56% | 24 |
| Mar 06, 2026 | 82.06 | 82.08 | 79.77 | 81.40 | -0.80% | 0 |
| Mar 05, 2026 | 83.08 | 83.42 | 81.72 | 81.91 | -1.41% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.