Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 0.61600000 | 0.71799999 | 0.55800003 | 0.70999998 | 15.26% | 736374 |
| May 16, 2025 | 0.91000003 | 0.91200000 | 0.69000000 | 0.72000003 | -20.88% | 426661 |
| May 15, 2025 | 0.94999999 | 0.97000003 | 0.93599999 | 0.93599999 | -1.47% | 7119 |
| May 14, 2025 | 0.90200001 | 0.94999999 | 0.90200001 | 0.94999999 | 5.32% | 57702 |
| May 13, 2025 | 0.92000002 | 0.93000001 | 0.89999998 | 0.90600002 | -1.52% | 23315 |
| May 12, 2025 | 0.94999999 | 0.94999999 | 0.90200001 | 0.92000002 | -3.16% | 57061 |
| May 09, 2025 | 0.93000001 | 0.94999999 | 0.93000001 | 0.94599998 | 1.72% | 15508 |
| May 08, 2025 | 0.94999999 | 0.94999999 | 0.92600000 | 0.94400001 | -0.63% | 22535 |
| May 07, 2025 | 0.93000001 | 0.95200002 | 0.93000001 | 0.94999999 | 2.15% | 24235 |
| May 06, 2025 | 1.030000 | 1.030000 | 0.91000003 | 0.95800000 | -6.99% | 235833 |
| May 05, 2025 | 1.060000 | 1.060000 | 0.99199998 | 0.99800003 | -5.85% | 210687 |
| May 02, 2025 | 1.10500 | 1.10500 | 1.075000 | 1.075000 | -2.71% | 26205 |