SPDR MSCI World UCITS ETF (SWRD) - Historical data, historical prices

opens in 12h 10m

40.33300 EUR

0.852

2.16%

Last update Apr 1, 5:30 PM CEST

Market closed

Day range

40.33300

40.083000

40.35900

Previous close

39.48100

Open

40.28200

Access this ETF data via API

SPDR MSCI World UCITS ETF

40.33

0.85

2.16%

Date	Open	High	Low	Close	% Change	Volume
Apr 01, 2026	40.28	40.36	40.08	40.33	0.13%	44371
Mar 31, 2026	39.40	39.65	39.34	39.48	0.22%	39850
Mar 30, 2026	39.19	39.57	39.19	39.54	0.89%	50515
Mar 27, 2026	39.80	39.80	39.22	39.27	-1.32%	78902
Mar 26, 2026	40.09	40.26	39.80	39.83	-0.64%	164056
Mar 25, 2026	40.23	40.35	40.04	40.27	0.11%	52611
Mar 24, 2026	39.96	40.05	39.62	39.95	-0.01%	45946
Mar 23, 2026	39.25	40.90	39.20	39.91	1.68%	113581
Mar 20, 2026	40.29	40.35	39.78	39.79	-1.24%	106383
Mar 19, 2026	40.58	40.65	40.12	40.17	-1.01%	61431
Mar 18, 2026	41.28	41.34	40.79	40.84	-1.07%	33670
Mar 17, 2026	40.91	41.27	40.82	41.09	0.45%	18334
Mar 16, 2026	41.00	41.18	40.80	41	0.01%	53511
Mar 13, 2026	40.79	41.24	40.74	40.90	0.26%	19439
Mar 12, 2026	41.13	41.15	40.81	40.96	-0.39%	37475
Mar 11, 2026	41.14	41.30	41.04	41.10	-0.10%	33290
Mar 10, 2026	41.20	41.35	41.00	41.32	0.28%	45290
Mar 09, 2026	40.35	40.81	40.28	40.75	0.99%	77448
Mar 06, 2026	41.44	41.51	40.75	40.94	-1.19%	58069
Mar 05, 2026	41.58	41.76	41.35	41.40	-0.44%	44329
Mar 04, 2026	41.23	41.68	41.20	41.59	0.89%	67450
Mar 03, 2026	41.35	41.38	40.83	41.16	-0.46%	95236
Mar 02, 2026	41.19	41.73	41.13	41.61	1.03%	77570

Access /time_series data via our API — starting from the Basic plan and above.