Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 37.99 | 38 | 37.01 | 37.19 | -2.11% | 105376 |
| Jul 31, 2025 | 38.55 | 38.66 | 38.25 | 38.34 | -0.56% | 82763 |
| Jul 30, 2025 | 38.05 | 38.35 | 38.01 | 38.24 | 0.50% | 40744 |
| Jul 29, 2025 | 38.18 | 38.28 | 38.07 | 38.07 | -0.28% | 43333 |
| Jul 28, 2025 | 37.86 | 37.95 | 37.83 | 37.90 | 0.08% | 40779 |
| Jul 25, 2025 | 37.52 | 37.62 | 37.46 | 37.59 | 0.21% | 17123 |
| Jul 24, 2025 | 37.54 | 37.60 | 37.44 | 37.52 | -0.06% | 25694 |
| Jul 23, 2025 | 37.36 | 37.47 | 37.34 | 37.43 | 0.19% | 38930 |
| Jul 22, 2025 | 37.26 | 37.32 | 37.08 | 37.13 | -0.35% | 25953 |
| Jul 21, 2025 | 37.43 | 37.47 | 37.32 | 37.35 | -0.22% | 22384 |
| Jul 18, 2025 | 37.50 | 37.51 | 37.30 | 37.31 | -0.50% | 20528 |
| Jul 17, 2025 | 37.38 | 37.47 | 37.29 | 37.45 | 0.19% | 15184 |
| Jul 16, 2025 | 37.01 | 37.28 | 36.74 | 36.74 | -0.71% | 26119 |
| Jul 15, 2025 | 37.23 | 37.50 | 37.18 | 37.26 | 0.07% | 32810 |
| Jul 14, 2025 | 36.91 | 37.06 | 36.85 | 37.06 | 0.40% | 44959 |
| Jul 11, 2025 | 37.14 | 37.14 | 36.92 | 36.99 | -0.40% | 23549 |
| Jul 10, 2025 | 36.96 | 37.24 | 36.93 | 37.24 | 0.77% | 21489 |
| Jul 09, 2025 | 36.82 | 37.09 | 36.78 | 36.98 | 0.43% | 22209 |
| Jul 08, 2025 | 36.79 | 36.94 | 36.77 | 36.83 | 0.11% | 15892 |
| Jul 07, 2025 | 36.80 | 36.99 | 36.78 | 36.84 | 0.09% | 38599 |
| Jul 04, 2025 | 36.81 | 36.81 | 36.66 | 36.72 | -0.23% | 16050 |
| Jul 03, 2025 | 36.69 | 37.00 | 36.64 | 36.97 | 0.77% | 32382 |
| Jul 02, 2025 | 36.66 | 36.67 | 36.49 | 36.60 | -0.17% | 26211 |