Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 44.36 | 44.56 | 44.29 | 44.41 | 0.12% | 34702 |
| May 20, 2026 | 44.06 | 44.44 | 44.02 | 44.34 | 0.64% | 29835 |
| May 19, 2026 | 44.09 | 44.24 | 43.91 | 43.96 | -0.29% | 29497 |
| May 18, 2026 | 43.90 | 44.24 | 43.82 | 44 | 0.23% | 46394 |
| May 15, 2026 | 44.40 | 44.42 | 44.09 | 44.24 | -0.36% | 28802 |
| May 14, 2026 | 44.22 | 44.62 | 44.18 | 44.60 | 0.86% | 20659 |
| May 13, 2026 | 43.97 | 44.08 | 43.84 | 43.99 | 0.05% | 27001 |
| May 12, 2026 | 43.64 | 43.78 | 43.52 | 43.56 | -0.19% | 33793 |
| May 11, 2026 | 43.69 | 43.84 | 43.63 | 43.84 | 0.34% | 26938 |
| May 08, 2026 | 43.65 | 43.72 | 43.59 | 43.67 | 0.04% | 25978 |
| May 07, 2026 | 43.87 | 43.91 | 43.66 | 43.71 | -0.35% | 40476 |
| May 06, 2026 | 43.39 | 43.75 | 43.36 | 43.69 | 0.70% | 58271 |
| May 05, 2026 | 43.06 | 43.23 | 43.06 | 43.22 | 0.38% | 50592 |
| May 04, 2026 | 43.08 | 43.18 | 42.84 | 42.91 | -0.39% | 95302 |
| Apr 30, 2026 | 42.55 | 42.89 | 42.53 | 42.80 | 0.59% | 17203 |
| Apr 29, 2026 | 42.69 | 42.70 | 42.48 | 42.52 | -0.40% | 26024 |
| Apr 28, 2026 | 42.80 | 42.85 | 42.49 | 42.49 | -0.72% | 46117 |
| Apr 27, 2026 | 42.69 | 42.74 | 42.58 | 42.63 | -0.14% | 68096 |
| Apr 24, 2026 | 42.68 | 42.78 | 42.52 | 42.66 | -0.06% | 27245 |
| Apr 23, 2026 | 42.57 | 42.76 | 42.49 | 42.74 | 0.41% | 33419 |
| Apr 22, 2026 | 42.54 | 42.63 | 42.43 | 42.62 | 0.20% | 36387 |
| Apr 21, 2026 | 42.57 | 42.74 | 42.37 | 42.42 | -0.36% | 29115 |
Access
/time_series
data via our API — starting from the
Basic plan and above.