Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 36.50 | 36.59 | 36.37 | 36.47 | -0.11% | 26360 |
| May 27, 2025 | 36.17 | 36.42 | 36.11 | 36.41 | 0.65% | 30569 |
| May 26, 2025 | 36.06 | 36.17 | 36.05 | 36.13 | 0.19% | 21668 |
| May 23, 2025 | 36.13 | 36.16 | 35.46 | 35.77 | -0.99% | 48728 |
| May 22, 2025 | 36.18 | 36.31 | 35.92 | 36.17 | -0.02% | 35629 |
| May 21, 2025 | 36.42 | 36.48 | 36.20 | 36.46 | 0.11% | 34707 |
| May 20, 2025 | 36.69 | 36.87 | 36.65 | 36.76 | 0.19% | 45128 |
| May 19, 2025 | 36.53 | 36.70 | 36.25 | 36.66 | 0.36% | 50000 |
| May 16, 2025 | 36.65 | 36.87 | 36.62 | 36.87 | 0.61% | 49011 |
| May 15, 2025 | 36.34 | 36.61 | 36.25 | 36.61 | 0.75% | 26935 |
| May 14, 2025 | 36.52 | 36.58 | 36.27 | 36.45 | -0.20% | 30621 |
| May 13, 2025 | 36.36 | 36.69 | 36.35 | 36.56 | 0.53% | 33577 |
| May 12, 2025 | 36.07 | 36.57 | 36.07 | 36.29 | 0.61% | 68582 |
| May 09, 2025 | 35.25 | 35.34 | 35.04 | 35.19 | -0.19% | 37848 |
| May 08, 2025 | 35.12 | 35.27 | 34.90 | 35.20 | 0.23% | 35180 |
| May 07, 2025 | 34.73 | 34.80 | 34.55 | 34.64 | -0.25% | 36187 |
| May 06, 2025 | 34.86 | 34.88 | 34.54 | 34.78 | -0.23% | 31701 |
| May 05, 2025 | 34.88 | 35.01 | 34.75 | 34.98 | 0.29% | 56650 |
| May 02, 2025 | 34.73 | 35.00 | 34.60 | 34.93 | 0.60% | 75883 |
| Apr 30, 2025 | 34.16 | 34.23 | 33.58 | 34.10 | -0.20% | 42811 |
| Apr 29, 2025 | 34.01 | 34.13 | 33.80 | 33.97 | -0.12% | 47593 |