Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 42.69 | 42.74 | 42.58 | 42.63 | -0.14% | 68096 |
| Apr 24, 2026 | 42.68 | 42.78 | 42.52 | 42.66 | -0.06% | 27245 |
| Apr 23, 2026 | 42.57 | 42.76 | 42.49 | 42.74 | 0.41% | 33419 |
| Apr 22, 2026 | 42.54 | 42.63 | 42.43 | 42.62 | 0.20% | 36387 |
| Apr 21, 2026 | 42.57 | 42.74 | 42.37 | 42.42 | -0.36% | 29115 |
| Apr 20, 2026 | 42.44 | 42.60 | 42.37 | 42.47 | 0.08% | 36052 |
| Apr 17, 2026 | 42.12 | 42.62 | 42.11 | 42.62 | 1.17% | 41274 |
| Apr 16, 2026 | 42.08 | 42.17 | 42 | 42.13 | 0.11% | 27627 |
| Apr 15, 2026 | 41.77 | 41.89 | 41.74 | 41.85 | 0.19% | 37781 |
| Apr 14, 2026 | 41.41 | 41.68 | 41.39 | 41.68 | 0.66% | 21235 |
| Apr 13, 2026 | 41.03 | 41.30 | 40.97 | 41.24 | 0.49% | 33789 |
| Apr 10, 2026 | 41.27 | 41.40 | 41.24 | 41.26 | -0.03% | 19878 |
| Apr 09, 2026 | 41.15 | 41.16 | 40.98 | 41.10 | -0.14% | 47215 |
| Apr 08, 2026 | 41.25 | 41.32 | 40.97 | 41.10 | -0.37% | 74178 |
| Apr 07, 2026 | 40.44 | 40.72 | 40.01 | 40.13 | -0.78% | 49529 |
| Apr 02, 2026 | 39.87 | 40.50 | 39.73 | 40.35 | 1.19% | 71371 |
| Apr 01, 2026 | 40.28 | 40.36 | 40.08 | 40.33 | 0.13% | 44371 |
| Mar 31, 2026 | 39.40 | 39.65 | 39.34 | 39.48 | 0.22% | 39850 |
| Mar 30, 2026 | 39.19 | 39.57 | 39.19 | 39.54 | 0.89% | 50515 |
| Mar 27, 2026 | 39.80 | 39.80 | 39.22 | 39.27 | -1.32% | 78902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.