Get early access! Join the Twelve Data AI Assistant waitlist now.

FP

TSXV
0.76999998 CAD
0.04
4.94%
Last update Oct 24, 11:22 AM EDT
Market closed
Day range
0.73000002
0.76999998
Previous close
0.81000000
Open
0.73000002
Access this stock data via API
Subscribe
Fp Newspapers Inc.
0.77
0.04
4.94%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 24, 2025 0.73000002 0.76999998 0.73000002 0.76999998 5.48% 12000
Oct 23, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Oct 22, 2025 0.74000001 0.81000000 0.74000001 0.81000000 9.46% 1300
Oct 21, 2025 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Oct 20, 2025 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Oct 17, 2025 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Oct 16, 2025 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Oct 15, 2025 0.81999999 0.81999999 0.81999999 0.81999999 0 0
Oct 14, 2025 0.75999999 0.81999999 0.75999999 0.81999999 7.89% 10600
Oct 10, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Oct 09, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 500
Oct 08, 2025 0.75999999 0.75999999 0.75999999 0.75999999 0 1000
Oct 07, 2025 0.77999997 0.77999997 0.75 0.75999999 -2.56% 18500
Oct 06, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 0
Oct 03, 2025 0.77999997 0.77999997 0.77999997 0.77999997 0 500
Oct 02, 2025 0.75 0.75999999 0.75 0.75999999 1.33% 5500
Oct 01, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Sep 30, 2025 0.81000000 0.81000000 0.81000000 0.81000000 0 1000
Sep 29, 2025 0.76999998 0.76999998 0.76999998 0.76999998 0 0
Market closed

Exchange is currently closed
Pre-market opens in 9 hours 14 minutes

22:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).