Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.68000001 | 0.68000001 | 0.68000001 | 0.68000001 | 0 | 0 |
| Apr 01, 2026 | 0.62000000 | 0.68000001 | 0.62000000 | 0.68000001 | 9.68% | 62600 |
| Mar 31, 2026 | 0.73000002 | 0.73000002 | 0.66000003 | 0.66000003 | -9.59% | 8000 |
| Mar 30, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 1000 |
| Mar 27, 2026 | 0.69000000 | 0.69000000 | 0.69000000 | 0.69000000 | 0 | 15000 |
| Mar 26, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 6000 |
| Mar 25, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Mar 24, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 0 |
| Mar 23, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 3000 |
| Mar 20, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 1000 |
| Mar 19, 2026 | 0.69999999 | 0.69999999 | 0.69999999 | 0.69999999 | 0 | 1500 |
| Mar 18, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Mar 17, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 10500 |
| Mar 16, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 0 |
| Mar 13, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 16000 |
| Mar 12, 2026 | 0.75 | 0.75 | 0.69999999 | 0.72000003 | -4.00% | 35400 |
| Mar 11, 2026 | 0.75 | 0.75 | 0.69999999 | 0.69999999 | -6.67% | 36500 |
| Mar 10, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Mar 09, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Mar 06, 2026 | 0.75999999 | 0.75999999 | 0.75999999 | 0.75999999 | 0 | 0 |
| Mar 05, 2026 | 0.73000002 | 0.76999998 | 0.73000002 | 0.75999999 | 4.11% | 23400 |
| Mar 04, 2026 | 0.82999998 | 0.82999998 | 0.82999998 | 0.82999998 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.