Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 13.88 | 13.90 | 13.50 | 13.50 | -2.74% | 1099 |
| Mar 17, 2026 | 13.20 | 13.90 | 13.20 | 13.64 | 3.33% | 2280 |
| Mar 16, 2026 | 13.10 | 13.40 | 13.04 | 13.18 | 0.61% | 4237 |
| Mar 13, 2026 | 13.48 | 13.52 | 12.96 | 12.98 | -3.71% | 8279 |
| Mar 12, 2026 | 14.34 | 14.56 | 13.44 | 13.46 | -6.14% | 16389 |
| Mar 11, 2026 | 14.20 | 14.52 | 14 | 14.34 | 0.99% | 2707 |
| Mar 10, 2026 | 13.46 | 15.04 | 13.46 | 14.22 | 5.65% | 20197 |
Access
/time_series
data via our API — starting from the
Basic plan and above.