Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Dec 15, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 0 | 300 |
| Dec 12, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 0 | 0 |
| Dec 11, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0 | 0 |
| Dec 10, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0 | 0 |
| Dec 09, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 0 | 0 |
| Dec 08, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 0 | 0 |
| Dec 05, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 0 | 0 |
| Dec 04, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0 | 0 |
| Dec 03, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0 | 0 |
| Dec 02, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Dec 01, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | 0 |
| Nov 28, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | 0 |
| Nov 27, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | 0 |
| Nov 26, 2025 | 13.44 | 14 | 13.44 | 14 | 4.17% | 150 |
| Nov 25, 2025 | 13 | 13 | 13 | 13 | 0 | 37 |
| Nov 24, 2025 | 12.84 | 12.84 | 12.84 | 12.84 | 0 | 0 |
| Nov 21, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Nov 20, 2025 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | 0 |
| Nov 19, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| Nov 18, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 0 | 0 |
| Nov 17, 2025 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.