Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 70.16 | 70.94 | 69.46 | 70.94 | 1.11% | 0 |
| Dec 12, 2025 | 66.64 | 69.24 | 66.62 | 69.24 | 3.90% | 0 |
| Dec 11, 2025 | 64.42 | 66.88 | 64.36 | 66.88 | 3.82% | 0 |
| Dec 10, 2025 | 61.26 | 63.64 | 61.20 | 63.64 | 3.89% | 0 |
| Dec 09, 2025 | 59.66 | 61.44 | 59.64 | 61.44 | 2.98% | 0 |
| Dec 08, 2025 | 62.84 | 63.22 | 59.66 | 59.66 | -5.06% | 0 |
| Dec 05, 2025 | 63.82 | 63.92 | 62.74 | 62.74 | -1.69% | 0 |
| Dec 04, 2025 | 62.42 | 62.74 | 62.26 | 62.74 | 0.51% | 0 |
| Dec 03, 2025 | 61.88 | 61.96 | 60.76 | 61.96 | 0.13% | 0 |
| Dec 02, 2025 | 62.02 | 62.22 | 60.60 | 61.80 | -0.35% | 0 |
| Dec 01, 2025 | 60.80 | 62.34 | 60.74 | 62.34 | 2.53% | 0 |
| Nov 28, 2025 | 60.40 | 61.40 | 60.40 | 61.24 | 1.39% | 0 |
| Nov 27, 2025 | 60.26 | 60.32 | 60.20 | 60.20 | -0.10% | 0 |
| Nov 26, 2025 | 63.14 | 63.18 | 60.68 | 60.68 | -3.90% | 0 |
| Nov 25, 2025 | 62.54 | 63.06 | 62.50 | 63.06 | 0.83% | 0 |
| Nov 24, 2025 | 64.20 | 64.22 | 62.76 | 62.76 | -2.24% | 0 |
| Nov 21, 2025 | 63.32 | 63.70 | 61.68 | 63.70 | 0.60% | 0 |
| Nov 20, 2025 | 63.94 | 64.16 | 63.60 | 63.60 | -0.53% | 0 |
| Nov 19, 2025 | 63.66 | 63.76 | 63.06 | 63.34 | -0.50% | 0 |
| Nov 18, 2025 | 63.16 | 64.38 | 62.70 | 64.38 | 1.93% | 0 |
| Nov 17, 2025 | 65.74 | 66.30 | 65.06 | 65.06 | -1.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.