Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 9.27 | 9.29 | 9.23 | 9.23 | -0.43% | 0 |
| Dec 15, 2025 | 9.08 | 9.32 | 9.08 | 9.32 | 2.64% | 0 |
| Dec 12, 2025 | 9.01 | 9.13 | 9.01 | 9.13 | 1.33% | 0 |
| Dec 11, 2025 | 9.06 | 9.09 | 9.06 | 9.09 | 0.33% | 0 |
| Dec 10, 2025 | 9.14 | 9.14 | 9.12 | 9.13 | -0.11% | 0 |
| Dec 09, 2025 | 9.12 | 9.17 | 9.12 | 9.15 | 0.33% | 0 |
| Dec 08, 2025 | 9.10 | 9.17 | 9.10 | 9.16 | 0.66% | 0 |
| Dec 05, 2025 | 9.08 | 9.18 | 9.08 | 9.18 | 1.10% | 0 |
| Dec 04, 2025 | 9.07 | 9.13 | 9.07 | 9.13 | 0.66% | 0 |
| Dec 03, 2025 | 8.85 | 9.13 | 8.85 | 9.13 | 3.16% | 0 |
| Dec 02, 2025 | 9.03 | 9.24 | 9.03 | 9.12 | 1.00% | 0 |
| Dec 01, 2025 | 9.03 | 9.24 | 9.03 | 9.24 | 2.33% | 0 |
| Nov 28, 2025 | 8.95 | 9.27 | 8.95 | 9.24 | 3.24% | 0 |
| Nov 27, 2025 | 8.87 | 9.25 | 8.87 | 9.25 | 4.28% | 0 |
| Nov 26, 2025 | 8.81 | 9.14 | 8.81 | 9.14 | 3.75% | 0 |
| Nov 25, 2025 | 8.83 | 9.11 | 8.83 | 9.11 | 3.17% | 0 |
| Nov 24, 2025 | 8.75 | 9.14 | 8.75 | 9.14 | 4.46% | 0 |
| Nov 21, 2025 | 8.67 | 9.01 | 8.67 | 9.01 | 3.92% | 0 |
| Nov 20, 2025 | 8.68 | 9 | 8.68 | 9 | 3.69% | 0 |
| Nov 19, 2025 | 8.70 | 9.01 | 8.70 | 8.99 | 3.33% | 0 |
| Nov 18, 2025 | 8.79 | 9.03 | 8.79 | 8.99 | 2.28% | 0 |
| Nov 17, 2025 | 8.87 | 9.16 | 8.87 | 9.09 | 2.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.