Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 0.66310000 | 0.66310000 | 0.625 | 0.63919997 | -3.60% | 2500 |
| May 18, 2026 | 0.68010002 | 0.68919998 | 0.64029998 | 0.65460002 | -3.75% | 13005 |
| May 15, 2026 | 0.67019999 | 0.70620000 | 0.66570002 | 0.68250000 | 1.84% | 55606 |
| May 14, 2026 | 0.66009998 | 0.68959999 | 0.65009999 | 0.68959999 | 4.47% | 69705 |
| May 13, 2026 | 0.66109997 | 0.68169999 | 0.65200001 | 0.66820002 | 1.07% | 20565 |
| May 12, 2026 | 0.66420001 | 0.68830001 | 0.65549999 | 0.67760003 | 2.02% | 69372 |
| May 11, 2026 | 0.70120001 | 0.72280002 | 0.67490000 | 0.68110001 | -2.87% | 129816 |
| May 08, 2026 | 0.75209999 | 0.77010000 | 0.69169998 | 0.70230001 | -6.62% | 160700 |
| May 07, 2026 | 0.75110000 | 0.80150002 | 0.74620003 | 0.75559998 | 0.60% | 15886 |
| May 06, 2026 | 0.80000001 | 0.88599998 | 0.78039998 | 0.86769998 | 8.46% | 86307 |
| May 05, 2026 | 0.80199999 | 0.81370002 | 0.78380001 | 0.79339999 | -1.07% | 10166 |
| May 04, 2026 | 0.81010002 | 0.85399997 | 0.78509998 | 0.80199999 | -1.00% | 102487 |
| Apr 30, 2026 | 0.69770002 | 0.87300003 | 0.69679999 | 0.84530002 | 21.16% | 97788 |
| Apr 29, 2026 | 0.74220002 | 0.75010002 | 0.70010000 | 0.70630002 | -4.84% | 42620 |
| Apr 28, 2026 | 0.76020002 | 0.79509997 | 0.74040002 | 0.74110001 | -2.51% | 22500 |
| Apr 27, 2026 | 0.75 | 0.79949999 | 0.73030001 | 0.77029997 | 2.71% | 53968 |
| Apr 24, 2026 | 0.81110001 | 0.86260003 | 0.74680001 | 0.75199997 | -7.29% | 107665 |
| Apr 23, 2026 | 0.94029999 | 0.97000003 | 0.82010001 | 0.82099998 | -12.69% | 87427 |
| Apr 22, 2026 | 0.86009997 | 1.030000 | 0.86009997 | 0.92900002 | 8.01% | 202524 |
| Apr 21, 2026 | 1.15000 | 1.25020 | 0.89999998 | 0.89999998 | -21.74% | 328146 |
| Apr 20, 2026 | 0.68830001 | 0.95730001 | 0.66600001 | 0.95730001 | 39.08% | 251047 |
Access
/time_series
data via our API — starting from the
Basic plan and above.