Kagome Co., Ltd. (KGMEF) - Historical data, dividends

opens in 2d 12h 15m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.77 -0.10%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.77 -0.10%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.77 -0.10%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.77 -0.10%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.67 0.02%
XPT/USD 1,003.20 0.33%

26.5 USD

0

0%

Last update Jan 14, 3:00 PM EST

Market closed

Day range

26.5

26.5

26.5

Previous close

26.5

Open

26.5

Access this stock data via API

Kagome Co., Ltd.

26.50

0

0%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.30706048
Dec 27, 2024	0.37852627
Dec 28, 2023	0.25235087
Dec 30, 2022	0.25235087
Dec 29, 2021	0.24571005
Dec 29, 2020	0.23906922
Dec 27, 2017	0.19922435
Dec 28, 2016	0.1626999
Dec 28, 2015	0.14609787

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.