Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 76.46 | 76.96 | 76.04 | 76.04 | -0.55% | 196280 |
| Jun 05, 2025 | 76.28 | 76.80 | 75.62 | 76.44 | 0.21% | 202893 |
| Jun 04, 2025 | 76.76 | 77.02 | 75.74 | 76.12 | -0.83% | 378055 |
| Jun 03, 2025 | 76.02 | 76.26 | 74.48 | 76.26 | 0.32% | 299945 |
| Jun 02, 2025 | 76.32 | 76.64 | 75.12 | 75.94 | -0.50% | 407701 |
| May 30, 2025 | 77.14 | 78.10 | 77.14 | 77.30 | 0.21% | 567368 |
| May 29, 2025 | 77.98 | 78.68 | 77.10 | 77.10 | -1.13% | 340027 |
| May 28, 2025 | 76.56 | 77.64 | 76.42 | 77.22 | 0.86% | 415343 |
| May 27, 2025 | 76.42 | 76.74 | 75.98 | 76.16 | -0.34% | 794003 |
| May 26, 2025 | 75.94 | 76.34 | 75.56 | 76.34 | 0.53% | 196246 |
| May 23, 2025 | 75.96 | 77.02 | 73.40 | 74.42 | -2.03% | 815170 |
| May 22, 2025 | 77.10 | 77.54 | 76.64 | 76.86 | -0.31% | 288390 |
| May 21, 2025 | 76.60 | 77.88 | 76.46 | 77.56 | 1.25% | 360817 |
| May 20, 2025 | 75.86 | 77.14 | 75.42 | 77.02 | 1.53% | 392279 |
| May 19, 2025 | 74.54 | 75.94 | 74.52 | 75.80 | 1.69% | 414548 |
| May 16, 2025 | 75.12 | 75.34 | 74.40 | 74.54 | -0.77% | 317559 |
| May 15, 2025 | 74.68 | 74.92 | 74.08 | 74.78 | 0.13% | 366689 |
| May 14, 2025 | 75.58 | 75.58 | 75.58 | 75.58 | 0 | 1367061 |
| May 13, 2025 | 74.86 | 75.58 | 74.44 | 75.58 | 0.96% | 673504 |
| May 12, 2025 | 73.32 | 75.66 | 73.24 | 74.30 | 1.34% | 506761 |
| May 09, 2025 | 72.66 | 73.14 | 72.26 | 72.66 | 0 | 493470 |
| May 08, 2025 | 71.28 | 72.08 | 70.68 | 72.08 | 1.12% | 469994 |
| May 07, 2025 | 72.34 | 72.44 | 70.12 | 70.28 | -2.85% | 409607 |