Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 74.86 | 75.58 | 74.44 | 75.58 | 0.96% | 673504 |
| May 12, 2025 | 73.32 | 75.66 | 73.24 | 74.30 | 1.34% | 506761 |
| May 09, 2025 | 72.66 | 73.14 | 72.26 | 72.66 | 0 | 493470 |
| May 08, 2025 | 71.28 | 72.08 | 70.68 | 72.08 | 1.12% | 469994 |
| May 07, 2025 | 72.34 | 72.44 | 70.12 | 70.28 | -2.85% | 409607 |
| May 06, 2025 | 71.86 | 73.38 | 69.10 | 71.78 | -0.11% | 758874 |
| May 05, 2025 | 70 | 70.68 | 69.76 | 70.10 | 0.14% | 369494 |
| May 02, 2025 | 69.84 | 71.04 | 69.30 | 70.06 | 0.32% | 628618 |
| Apr 30, 2025 | 68.06 | 68.80 | 67.78 | 68.44 | 0.56% | 553511 |
| Apr 29, 2025 | 67.70 | 68.72 | 67.38 | 67.90 | 0.30% | 463722 |
| Apr 28, 2025 | 67.92 | 68.92 | 67.24 | 67.56 | -0.53% | 611093 |
| Apr 25, 2025 | 69.54 | 70.64 | 69.04 | 69.88 | 0.49% | 547843 |
| Apr 24, 2025 | 67.44 | 69.04 | 67.38 | 68.72 | 1.90% | 462303 |
| Apr 23, 2025 | 66.76 | 68.54 | 66.52 | 67.52 | 1.14% | 521012 |
| Apr 22, 2025 | 65.36 | 66.34 | 64.84 | 66.02 | 1.01% | 301856 |
| Apr 17, 2025 | 64.82 | 65.80 | 64 | 64.60 | -0.34% | 422214 |
| Apr 16, 2025 | 63.82 | 65.10 | 63.12 | 64.82 | 1.57% | 477047 |
| Apr 15, 2025 | 62.76 | 62.76 | 62.76 | 62.76 | 0 | 365710 |
| Apr 14, 2025 | 62.88 | 63.20 | 62.16 | 62.76 | -0.19% | 367010 |