Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 63.50 | 63.50 | 61.60 | 62.74 | -1.20% | 475124 |
| Apr 01, 2026 | 61.70 | 62.74 | 61.44 | 62.74 | 1.69% | 597625 |
| Mar 31, 2026 | 59.42 | 60.16 | 59.10 | 59.60 | 0.30% | 378471 |
| Mar 30, 2026 | 59.56 | 60 | 58.76 | 59.42 | -0.24% | 359959 |
| Mar 27, 2026 | 60.14 | 60.60 | 59 | 59.94 | -0.33% | 329077 |
| Mar 26, 2026 | 60.08 | 60.46 | 59.60 | 60.18 | 0.17% | 360330 |
| Mar 25, 2026 | 60.26 | 61.34 | 60.18 | 60.50 | 0.40% | 460509 |
| Mar 24, 2026 | 60.68 | 60.68 | 58.92 | 59.48 | -1.98% | 481744 |
| Mar 23, 2026 | 56.38 | 60.82 | 55.76 | 59.74 | 5.96% | 735026 |
| Mar 20, 2026 | 58.16 | 58.94 | 57.46 | 57.80 | -0.62% | 706425 |
| Mar 19, 2026 | 60.74 | 60.74 | 57.42 | 57.42 | -5.47% | 640397 |
| Mar 18, 2026 | 63.18 | 63.20 | 61.44 | 61.80 | -2.18% | 439840 |
| Mar 17, 2026 | 61.78 | 63.06 | 61.58 | 62.72 | 1.52% | 409399 |
| Mar 16, 2026 | 61.92 | 62.14 | 61.04 | 62.02 | 0.16% | 326408 |
| Mar 13, 2026 | 61.36 | 63.68 | 61.06 | 62.16 | 1.30% | 499964 |
| Mar 12, 2026 | 63.46 | 63.48 | 61.24 | 61.78 | -2.65% | 574281 |
| Mar 11, 2026 | 63.54 | 64.46 | 63.16 | 64.06 | 0.82% | 307278 |
| Mar 10, 2026 | 64.06 | 64.52 | 63.26 | 64.10 | 0.06% | 671446 |
| Mar 09, 2026 | 61.52 | 61.76 | 59.58 | 60.84 | -1.11% | 614816 |
| Mar 06, 2026 | 66.10 | 66.40 | 63.14 | 63.52 | -3.90% | 531606 |
Access
/time_series
data via our API — starting from the
Basic plan and above.