Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 66.76 | 67.52 | 66.20 | 66.40 | -0.54% | 388239 |
| Dec 12, 2025 | 66.22 | 66.84 | 66.16 | 66.56 | 0.51% | 345907 |
| Dec 11, 2025 | 65.28 | 66.54 | 64.94 | 66.20 | 1.41% | 415534 |
| Dec 10, 2025 | 64.44 | 65.52 | 64.24 | 64.94 | 0.78% | 361033 |
| Dec 09, 2025 | 64.68 | 65.38 | 64.38 | 64.78 | 0.15% | 366186 |
| Dec 08, 2025 | 64.84 | 65 | 64.50 | 64.62 | -0.34% | 267372 |
| Dec 05, 2025 | 65.08 | 65.66 | 64.90 | 64.90 | -0.28% | 486293 |
| Dec 04, 2025 | 66.26 | 66.50 | 65.12 | 65.34 | -1.39% | 316010 |
| Dec 03, 2025 | 65.34 | 67.34 | 65.34 | 66.50 | 1.78% | 471480 |
| Dec 02, 2025 | 64.86 | 65.68 | 64.70 | 65.42 | 0.86% | 303245 |
| Dec 01, 2025 | 64.36 | 65.28 | 64.04 | 65.24 | 1.37% | 595228 |
| Nov 28, 2025 | 64.96 | 65.02 | 64.42 | 64.54 | -0.65% | 290184 |
| Nov 27, 2025 | 64.28 | 65.26 | 64.08 | 64.96 | 1.06% | 334170 |
| Nov 26, 2025 | 65.20 | 65.30 | 63.68 | 64.24 | -1.47% | 565302 |
| Nov 25, 2025 | 64 | 64.96 | 63.24 | 64.64 | 1% | 637959 |
| Nov 24, 2025 | 63.32 | 64.14 | 62.56 | 62.74 | -0.92% | 888892 |
| Nov 21, 2025 | 61.24 | 63.24 | 60.98 | 62.74 | 2.45% | 467131 |
| Nov 20, 2025 | 62.88 | 63.02 | 61.74 | 61.84 | -1.65% | 423035 |
| Nov 19, 2025 | 61.64 | 62.88 | 61.56 | 62.48 | 1.36% | 323223 |
| Nov 18, 2025 | 62.14 | 62.60 | 61.40 | 61.96 | -0.29% | 647163 |
| Nov 17, 2025 | 64.02 | 64.10 | 62.94 | 63.18 | -1.31% | 463023 |
Access
/time_series
data via our API — starting from the
Basic plan.