Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 19m
Market closed

Pre-market opens in 1 hour 49 minutes
Main market opens in 7 hours 19 minutes

02:10
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GXI

SIX
22.66000 CHF
0
0%
Last update May 15, 2:31 PM CEST
Market closed
Day range
22.66000
22.66000
Previous close
22.66000
Open
22.66000
Access this stock data via API
Subscribe
Gerresheimer AG
22.66
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 18, 2026 22.66 22.66 22.66 22.66 0 0
May 15, 2026 22 22.66 22 22.66 3% 1600
May 13, 2026 24.74 24.74 24.74 24.74 0 0
May 12, 2026 24.74 24.74 24.74 24.74 0 0
May 11, 2026 24.74 24.74 24.74 24.74 0 0
May 08, 2026 24.74 24.74 24.74 24.74 0 0
May 07, 2026 24.08 24.08 24.08 24.08 0 0
May 06, 2026 21.54 21.54 21.54 21.54 0 180
May 05, 2026 21.54 21.54 21.54 21.54 0 0
May 04, 2026 21.54 21.54 21.54 21.54 0 0
Apr 30, 2026 21.54 21.54 21.54 21.54 0 0
Apr 29, 2026 21.54 21.54 21.54 21.54 0 0
Apr 28, 2026 21.54 21.54 21.54 21.54 0 0
Apr 27, 2026 20.10 20.10 20.10 20.10 0 0
Apr 24, 2026 20.10 20.10 20.10 20.10 0 0
Apr 23, 2026 20.10 20.10 20.10 20.10 0 0
Apr 22, 2026 19.52 19.52 19.52 19.52 0 0
Apr 21, 2026 19.52 19.52 19.52 19.52 0 0
Apr 20, 2026 19.52 19.52 19.52 19.52 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 49 minutes

08:10
00:00
09:00
17:20
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
Exchange details
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).