Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.88 | 22.88 | 22.42 | 22.60 | -1.22% | 38960 |
| Dec 12, 2025 | 22.65 | 23 | 22.42 | 22.90 | 1.10% | 613357 |
| Dec 11, 2025 | 22 | 23.06 | 21.87 | 22.20 | 0.91% | 1077809 |
| Dec 10, 2025 | 22.22 | 22.25 | 21.31 | 22 | -0.99% | 1077987 |
| Dec 09, 2025 | 22.12 | 22.30 | 21.87 | 22.20 | 0.36% | 579755 |
| Dec 08, 2025 | 21.46 | 22.12 | 21.10 | 22.07 | 2.84% | 474716 |
| Dec 05, 2025 | 21.61 | 21.73 | 21.10 | 21.61 | 0 | 450848 |
| Dec 04, 2025 | 21.90 | 21.93 | 21.41 | 21.64 | -1.19% | 331432 |
| Dec 03, 2025 | 21.76 | 21.91 | 21.38 | 21.73 | -0.14% | 390135 |
| Dec 02, 2025 | 22 | 22.04 | 21.42 | 21.58 | -1.91% | 673242 |
| Dec 01, 2025 | 21.50 | 22.34 | 21.43 | 22.04 | 2.51% | 958600 |
| Nov 28, 2025 | 21.30 | 21.53 | 21 | 21.38 | 0.38% | 578570 |
| Nov 27, 2025 | 21.50 | 21.80 | 21.15 | 21.17 | -1.53% | 594984 |
| Nov 26, 2025 | 20.63 | 21.96 | 20.63 | 21.81 | 5.72% | 1159364 |
| Nov 25, 2025 | 20.61 | 20.94 | 19.91 | 20.22 | -1.89% | 965307 |
| Nov 24, 2025 | 19.95 | 20.50 | 19.49 | 20.50 | 2.76% | 1101311 |
| Nov 21, 2025 | 21 | 21 | 19.31 | 20.01 | -4.71% | 1382548 |
| Nov 20, 2025 | 21.70 | 22.02 | 21.28 | 21.35 | -1.61% | 725796 |
| Nov 19, 2025 | 21.61 | 21.98 | 21.13 | 21.63 | 0.09% | 695658 |
| Nov 18, 2025 | 22.88 | 22.99 | 21.61 | 21.67 | -5.29% | 1482525 |
| Nov 17, 2025 | 21.75 | 23.29 | 21.40 | 22.88 | 5.20% | 1590144 |
Access
/time_series
data via our API — starting from the
Basic plan.