Eaton Vance Tax-Advantaged Dividend Income Fund (EVJ) - Historical data, historical prices

United States

closing in 2h 9m

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,995.87 -0.56%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.63 0.17%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,995.87 -0.56%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.63 0.17%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,995.87 -0.56%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.63 0.17%
XPT/USD 1,003.20 0.33%

005930 349,000.00 10.09%
0700 437.20 2.34%
2330 2,370.00 0.64%
ASML 1,394.00 0.66%
AZN 13,434.00 -2.67%
ETH/USD 1,995.87 -0.56%
EUR/USD 1.16 -0.21%
MC 469.80 -0.69%
NESN 77.99 -1.83%
USD/JPY 159.63 0.17%
XPT/USD 1,003.20 0.33%

22.84500 EUR

0.03

0.13%

Last update May 29, 9:39 PM CEST

Main market

Day range

22.84500

22.84500

23.0049992

Previous close

22.875

Access this stock data via API

Eaton Vance Tax-Advantaged Dividend Income Fu...

22.85

0.03

0.13%

Historical data

Prices

Date	Close
May 29, 2026	22.85
May 28, 2026	22.88
May 27, 2026	22.78
May 26, 2026	22.84
May 25, 2026	22.54
May 22, 2026	22.56
May 21, 2026	22.36
May 20, 2026	22.30
May 19, 2026	22
May 18, 2026	21.99
May 15, 2026	22.07
May 14, 2026	22.28
May 13, 2026	22.26
May 12, 2026	22.22
May 11, 2026	22.12
May 08, 2026	22.01
May 07, 2026	22.31
May 06, 2026	22.33
May 05, 2026	22.40
May 04, 2026	22.19

Access /time_series data via our API — starting from the Basic plan and above.