Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 802 | 825 | 799 | 814 | 1.50% | 25406 |
| Jul 16, 2025 | 836 | 840 | 802 | 802 | -4.07% | 63247 |
| Jul 15, 2025 | 804 | 840 | 795 | 836 | 3.98% | 55497 |
| Jul 14, 2025 | 815 | 829 | 793 | 800 | -1.84% | 33992 |
| Jul 11, 2025 | 802 | 829 | 801 | 815 | 1.62% | 37934 |
| Jul 10, 2025 | 827 | 827 | 801 | 801 | -3.14% | 62030 |
| Jul 09, 2025 | 821 | 834 | 810 | 811 | -1.22% | 62699 |
| Jul 08, 2025 | 877 | 877 | 813 | 816 | -6.96% | 70035 |
| Jul 07, 2025 | 842 | 860 | 819 | 852 | 1.19% | 69657 |
| Jul 04, 2025 | 895 | 910 | 811 | 842 | -5.92% | 133650 |
| Jul 03, 2025 | 897 | 951 | 882 | 895 | -0.22% | 131125 |
| Jul 02, 2025 | 864 | 950 | 846 | 897 | 3.82% | 175827 |
| Jul 01, 2025 | 807 | 887 | 784 | 864 | 7.06% | 279966 |
| Jun 30, 2025 | 796 | 807 | 742 | 784 | -1.51% | 155533 |
| Jun 27, 2025 | 771 | 900 | 762 | 796 | 3.24% | 354479 |
| Jun 26, 2025 | 751 | 779 | 742 | 770 | 2.53% | 49846 |
| Jun 25, 2025 | 848 | 848 | 751 | 751 | -11.44% | 132660 |
| Jun 24, 2025 | 778 | 820 | 774 | 816 | 4.88% | 62395 |
| Jun 23, 2025 | 793 | 799 | 765 | 778 | -1.89% | 79075 |
| Jun 20, 2025 | 834 | 838 | 779 | 792 | -5.04% | 115243 |
| Jun 19, 2025 | 809 | 858 | 794 | 827 | 2.22% | 118401 |
| Jun 18, 2025 | 846 | 860 | 770 | 785 | -7.21% | 336541 |