Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 0 | 0 |
| Sep 11, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Sep 10, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Sep 09, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Sep 08, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Sep 05, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Sep 04, 2025 | 1.84 | 1.84 | 1.84 | 1.84 | 0 | 0 |
| Sep 03, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Sep 02, 2025 | 1.88 | 1.88 | 1.88 | 1.88 | 0 | 0 |
| Sep 01, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Aug 29, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Aug 28, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 0 |
| Aug 27, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Aug 26, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | 0 | 0 |
| Aug 25, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 0 |
| Aug 22, 2025 | 1.59 | 1.62 | 1.59 | 1.62 | 1.89% | 350 |
| Aug 21, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Aug 20, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Aug 19, 2025 | 1.68 | 1.68 | 1.59 | 1.59 | -5.36% | 1000 |
| Aug 18, 2025 | 1.76 | 1.76 | 1.76 | 1.76 | 0 | 0 |
| Aug 15, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Aug 14, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 0 | 0 |
| Aug 13, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 0 |