Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Jun 26, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 0 | 0 |
| Jun 25, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Jun 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Jun 23, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Jun 20, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Jun 19, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Jun 18, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 0 |
| Jun 17, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Jun 16, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Jun 13, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Jun 12, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Jun 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 0 | 0 |
| Jun 10, 2025 | 1.54 | 1.54 | 1.45 | 1.46 | -5.52% | 2000 |
| Jun 09, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 0 |
| Jun 06, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Jun 05, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Jun 04, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 0 | 0 |
| Jun 03, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 0 | 0 |
| Jun 02, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| May 30, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |
| May 29, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 0 | 0 |