Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 52.02 | 52.10 | 50.98 | 50.98 | -2.01% | 1668 |
| Jul 10, 2025 | 52 | 52.55 | 51.55 | 52.10 | 0.19% | 62962 |
| Jul 09, 2025 | 52.02 | 52.70 | 51.80 | 52.13 | 0.20% | 11073 |
| Jul 08, 2025 | 51.30 | 52 | 51.10 | 51.93 | 1.22% | 1456 |
| Jul 07, 2025 | 52.29 | 52.35 | 51.80 | 52.05 | -0.46% | 589 |
| Jul 04, 2025 | 52.44 | 52.60 | 52.20 | 52.33 | -0.21% | 4456 |
| Jul 03, 2025 | 54 | 54.20 | 52.80 | 53.08 | -1.71% | 1323 |
| Jul 02, 2025 | 53.20 | 54 | 52.55 | 53.78 | 1.08% | 20785 |
| Jul 01, 2025 | 51.69 | 53.20 | 50.30 | 52.63 | 1.82% | 11619 |
| Jun 30, 2025 | 52.88 | 53.10 | 51.90 | 51.93 | -1.80% | 8220 |
| Jun 27, 2025 | 52.20 | 53 | 52.15 | 52.63 | 0.81% | 1115 |
| Jun 26, 2025 | 51.59 | 52.80 | 51.59 | 51.83 | 0.47% | 9399 |
| Jun 25, 2025 | 52 | 52.20 | 51.55 | 51.88 | -0.24% | 23135 |
| Jun 24, 2025 | 52.59 | 53 | 51.95 | 51.98 | -1.17% | 7514 |
| Jun 23, 2025 | 51.44 | 52.50 | 51.44 | 51.83 | 0.75% | 957 |
| Jun 20, 2025 | 52.90 | 52.90 | 51.50 | 51.75 | -2.17% | 88996 |
| Jun 19, 2025 | 53 | 53 | 52.15 | 52.28 | -1.37% | 3157 |
| Jun 18, 2025 | 54.83 | 54.83 | 52.75 | 53.33 | -2.74% | 84973 |
| Jun 17, 2025 | 55.35 | 55.35 | 54.65 | 54.88 | -0.86% | 1045 |
| Jun 16, 2025 | 55.53 | 56.15 | 55.10 | 55.53 | 0 | 1347 |
| Jun 13, 2025 | 55.35 | 55.95 | 54.85 | 55.53 | 0.32% | 1585 |