Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 45.60 | 45.82 | 45.50 | 45.82 | 0.48% | 67 |
| Dec 15, 2025 | 45.41 | 45.72 | 45.38 | 45.45 | 0.09% | 4198 |
| Dec 12, 2025 | 45.28 | 45.28 | 44.90 | 45.25 | -0.07% | 346 |
| Dec 11, 2025 | 44.61 | 45.38 | 44.48 | 45.26 | 1.46% | 422 |
| Dec 10, 2025 | 43.97 | 44.94 | 43.94 | 44.86 | 2.02% | 169 |
| Dec 09, 2025 | 44.52 | 44.62 | 43.96 | 44.12 | -0.90% | 11333 |
| Dec 08, 2025 | 45.01 | 45.01 | 44.38 | 44.44 | -1.27% | 1101812 |
| Dec 05, 2025 | 45.81 | 46 | 45 | 45.17 | -1.40% | 284 |
| Dec 04, 2025 | 44.61 | 46.56 | 44.48 | 46.06 | 3.25% | 1739 |
| Dec 03, 2025 | 44.61 | 44.88 | 44.24 | 44.44 | -0.38% | 9961 |
| Dec 02, 2025 | 45.13 | 45.20 | 44.28 | 44.35 | -1.73% | 21629 |
| Dec 01, 2025 | 45.20 | 45.50 | 44.92 | 45.08 | -0.27% | 1429 |
| Nov 28, 2025 | 45.89 | 45.94 | 45.22 | 45.52 | -0.81% | 1009 |
| Nov 27, 2025 | 45.76 | 46.24 | 45.58 | 45.83 | 0.15% | 1385 |
| Nov 26, 2025 | 47.60 | 47.60 | 45.94 | 45.98 | -3.40% | 39827 |
| Nov 25, 2025 | 47.41 | 47.41 | 46.66 | 47.19 | -0.46% | 197172 |
| Nov 24, 2025 | 47.15 | 47.80 | 47.08 | 47.51 | 0.76% | 643 |
| Nov 21, 2025 | 46.10 | 47.22 | 46.10 | 47.18 | 2.34% | 85752 |
| Nov 20, 2025 | 47.01 | 47.01 | 46.44 | 46.44 | -1.21% | 484 |
| Nov 19, 2025 | 45.89 | 46.68 | 45.84 | 46.56 | 1.46% | 666 |
| Nov 18, 2025 | 46.25 | 46.42 | 45.96 | 46.13 | -0.26% | 5710 |
| Nov 17, 2025 | 46.88 | 47.02 | 46.50 | 46.63 | -0.53% | 1089 |
Access
/time_series
data via our API — starting from the
Basic plan.