Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 135.62 | 136.30 | 135.62 | 136.30 | 0.50% | 8 |
| Apr 01, 2026 | 137.16 | 137.84 | 136.08 | 137.84 | 0.50% | 428 |
| Mar 31, 2026 | 130.70 | 132.62 | 130.70 | 132.62 | 1.47% | 152 |
| Mar 30, 2026 | 129.46 | 130.88 | 129.46 | 130.88 | 1.10% | 298 |
| Mar 27, 2026 | 132.66 | 132.66 | 130 | 130.78 | -1.42% | 6 |
| Mar 26, 2026 | 134.12 | 134.12 | 133 | 133.30 | -0.61% | 10 |
| Mar 25, 2026 | 135.44 | 135.92 | 135.44 | 135.92 | 0.35% | 44 |
| Mar 24, 2026 | 133.06 | 133.24 | 132.44 | 132.58 | -0.36% | 150 |
| Mar 23, 2026 | 127.80 | 134.34 | 126.76 | 134.34 | 5.12% | 507 |
| Mar 20, 2026 | 135.28 | 136.12 | 131.36 | 131.36 | -2.90% | 291 |
| Mar 19, 2026 | 137.08 | 137.08 | 134.04 | 134.04 | -2.22% | 90 |
| Mar 18, 2026 | 140.02 | 141.34 | 139.02 | 139.28 | -0.53% | 271 |
| Mar 17, 2026 | 136.50 | 138.92 | 136.50 | 138.92 | 1.77% | 159 |
| Mar 16, 2026 | 136.18 | 136.88 | 135.22 | 136.48 | 0.22% | 158 |
| Mar 13, 2026 | 136.76 | 136.84 | 135.82 | 135.82 | -0.69% | 92 |
| Mar 12, 2026 | 138.80 | 138.80 | 137.48 | 137.86 | -0.68% | 99 |
| Mar 11, 2026 | 139 | 139 | 138 | 138.50 | -0.36% | 144 |
| Mar 10, 2026 | 139.48 | 140.54 | 139.48 | 140.52 | 0.75% | 18 |
| Mar 09, 2026 | 135.96 | 136.20 | 134.40 | 136.20 | 0.18% | 312 |
| Mar 06, 2026 | 140.94 | 140.94 | 138.96 | 139 | -1.38% | 151 |
| Mar 05, 2026 | 142.84 | 143.36 | 139.76 | 139.76 | -2.16% | 103 |
| Mar 04, 2026 | 140.76 | 143.32 | 140.64 | 143.16 | 1.71% | 737 |
Access
/time_series
data via our API — starting from the
Basic plan and above.