Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 342.65 | 359.95 | 335.65 | 356.85 | 4.14% | 24515 |
| Apr 01, 2026 | 333.70 | 355.20 | 333.70 | 351 | 5.18% | 14691 |
| Mar 30, 2026 | 346.55 | 346.55 | 325.20 | 327.25 | -5.57% | 56856 |
| Mar 27, 2026 | 357.95 | 357.95 | 337.55 | 343.25 | -4.11% | 63594 |
| Mar 25, 2026 | 355.55 | 362 | 349.90 | 353.55 | -0.56% | 33662 |
| Mar 24, 2026 | 355.05 | 355.05 | 338 | 347.65 | -2.08% | 37207 |
| Mar 23, 2026 | 362.95 | 373.80 | 337 | 341.05 | -6.03% | 77416 |
| Mar 20, 2026 | 378.15 | 378.15 | 355.10 | 357.75 | -5.39% | 19377 |
| Mar 19, 2026 | 379 | 379.70 | 363.20 | 365.20 | -3.64% | 63563 |
| Mar 18, 2026 | 352.20 | 387.35 | 352.20 | 383.80 | 8.97% | 63629 |
| Mar 17, 2026 | 357.60 | 364.40 | 349.55 | 352.15 | -1.52% | 28844 |
| Mar 16, 2026 | 353.40 | 360.15 | 344.65 | 357.65 | 1.20% | 49195 |
| Mar 13, 2026 | 377.45 | 377.45 | 357 | 358.80 | -4.94% | 26484 |
| Mar 12, 2026 | 374.85 | 382 | 365 | 377.45 | 0.69% | 29458 |
| Mar 11, 2026 | 378.85 | 387 | 372 | 374.85 | -1.06% | 24245 |
| Mar 10, 2026 | 375.70 | 380.65 | 373.85 | 376.90 | 0.32% | 13634 |
| Mar 09, 2026 | 375.70 | 379.10 | 360.10 | 375.65 | -0.01% | 23699 |
| Mar 06, 2026 | 388 | 392.10 | 380.90 | 385.80 | -0.57% | 18356 |
| Mar 05, 2026 | 376.15 | 390 | 368.70 | 388 | 3.15% | 38196 |
| Mar 04, 2026 | 383.35 | 385.20 | 373.15 | 375.35 | -2.09% | 25488 |
Access
/time_series
data via our API — starting from the
Basic plan and above.