Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.96% | 1500 |
| Apr 01, 2026 | 1.01 | 1.04 | 1.01 | 1.04 | 2.97% | 30 |
| Mar 31, 2026 | 1 | 1.04 | 1 | 1.04 | 4% | 30 |
| Mar 30, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0 | 0 |
| Mar 27, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 3.03% | 86 |
| Mar 26, 2026 | 1 | 1.04 | 1 | 1.04 | 4% | 24000 |
| Mar 25, 2026 | 0.94 | 1 | 0.94 | 1 | 5.82% | 0 |
| Mar 24, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 0 |
| Mar 23, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0 | 0 |
| Mar 20, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 20 |
| Mar 19, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 20 |
| Mar 18, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0 | 0 |
| Mar 17, 2026 | 0.88 | 0.93 | 0.88 | 0.93 | 4.52% | 20 |
| Mar 16, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| Mar 13, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0 | 115 |
| Mar 12, 2026 | 0.92 | 0.92 | 0.92 | 0.92 | 0 | 0 |
| Mar 11, 2026 | 0.88 | 0.93 | 0.88 | 0.93 | 5.68% | 17 |
| Mar 10, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0 | 0 |
| Mar 09, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0 | 0 |
| Mar 06, 2026 | 0.85 | 0.90 | 0.85 | 0.90 | 5.88% | 575 |
| Mar 05, 2026 | 0.87 | 0.88 | 0.87 | 0.88 | 1.15% | 6180 |
| Mar 04, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0 | 0 |
| Mar 03, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0 | 60 |
Access
/time_series
data via our API — starting from the
Basic plan and above.