Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 1h 56m
Market closed

Pre-market opens in 20 hours 26 minutes
Main market opens in 1 day 1 hour 56 minutes

07:33
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

5IY

FSX
0.60000002 EUR
0.008
1.35%
Last update Apr 2, 8:04 AM CEST
Market closed
Day range
0.60000002
0.60000002
Previous close
0.59200001
Open
0.60000002
Access this stock data via API
Subscribe
Avensia AB
0.60
0.01
1.35%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 326
Apr 01, 2026 0.59200001 0.59200001 0.59200001 0.59200001 0 326
Mar 31, 2026 0.58600003 0.58600003 0.58600003 0.58600003 0 326
Mar 30, 2026 0.59399998 0.59399998 0.59399998 0.59399998 0 0
Mar 27, 2026 0.61000001 0.61000001 0.61000001 0.61000001 0 326
Mar 26, 2026 0.59200001 0.59200001 0.59200001 0.59200001 0 0
Mar 25, 2026 0.58399999 0.58399999 0.58399999 0.58399999 0 0
Mar 24, 2026 0.59200001 0.59200001 0.59200001 0.59200001 0 326
Mar 23, 2026 0.59799999 0.59799999 0.59799999 0.59799999 0 0
Mar 20, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 326
Mar 19, 2026 0.60799998 0.60799998 0.60799998 0.60799998 0 0
Mar 18, 2026 0.60399997 0.60399997 0.60399997 0.60399997 0 0
Mar 17, 2026 0.62800002 0.62800002 0.62800002 0.62800002 0 0
Mar 16, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 0
Mar 13, 2026 0.58999997 0.58999997 0.58999997 0.58999997 0 0
Mar 12, 2026 0.58999997 0.58999997 0.58999997 0.58999997 0 326
Mar 11, 2026 0.58999997 0.58999997 0.58999997 0.58999997 0 0
Mar 10, 2026 0.58399999 0.58399999 0.58399999 0.58399999 0 0
Mar 09, 2026 0.60399997 0.60399997 0.60399997 0.60399997 0 0
Mar 06, 2026 0.59799999 0.69199997 0.59799999 0.69199997 15.72% 326
Mar 05, 2026 0.60600001 0.60600001 0.60600001 0.60600001 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 18 hours 26 minutes

13:33
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).