Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.61 | 2.67 | 2.56 | 2.67 | 2.30% | 58100 |
| Apr 01, 2026 | 2.48 | 2.57 | 2.47 | 2.56 | 3.23% | 103300 |
| Mar 31, 2026 | 2.54 | 2.60 | 2.48 | 2.48 | -2.36% | 96200 |
| Mar 30, 2026 | 2.61 | 2.67 | 2.46 | 2.49 | -4.60% | 28100 |
| Mar 27, 2026 | 2.84 | 2.86 | 2.52 | 2.55 | -10.21% | 27300 |
| Mar 26, 2026 | 2.85 | 2.95 | 2.82 | 2.85 | 0 | 11000 |
| Mar 25, 2026 | 2.92 | 2.96 | 2.86 | 2.86 | -2.05% | 10600 |
| Mar 24, 2026 | 2.86 | 2.95 | 2.86 | 2.90 | 1.40% | 9400 |
| Mar 23, 2026 | 2.87 | 3.12 | 2.82 | 2.99 | 4.18% | 30700 |
| Mar 20, 2026 | 3.08 | 3.14 | 2.88 | 2.89 | -6.17% | 69300 |
| Mar 19, 2026 | 3.15 | 3.18 | 2.88 | 3.08 | -2.22% | 14500 |
| Mar 18, 2026 | 3.21 | 3.27 | 3.16 | 3.16 | -1.56% | 12900 |
| Mar 17, 2026 | 3.23 | 3.27 | 3.21 | 3.24 | 0.31% | 17300 |
| Mar 16, 2026 | 3.26 | 3.30 | 3.23 | 3.25 | -0.31% | 18200 |
| Mar 13, 2026 | 3.29 | 3.30 | 3.23 | 3.23 | -1.82% | 18900 |
| Mar 12, 2026 | 3.26 | 3.31 | 3.24 | 3.25 | -0.31% | 12100 |
| Mar 11, 2026 | 3.34 | 3.37 | 3.25 | 3.26 | -2.40% | 11500 |
| Mar 10, 2026 | 3.31 | 3.38 | 3.31 | 3.37 | 1.81% | 9100 |
| Mar 09, 2026 | 3.29 | 3.32 | 3.28 | 3.30 | 0.30% | 11800 |
| Mar 06, 2026 | 3.35 | 3.35 | 3.29 | 3.29 | -1.79% | 4400 |
| Mar 05, 2026 | 3.31 | 3.37 | 3.30 | 3.30 | -0.30% | 15400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.