Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 0 | 2486 |
| May 27, 2026 | 2.66 | 2.68 | 2.63 | 2.66 | 0 | 15384 |
| May 26, 2026 | 2.65 | 2.70 | 2.58 | 2.63 | -0.75% | 55700 |
| May 22, 2026 | 2.58 | 2.71 | 2.56 | 2.69 | 4.26% | 20100 |
| May 21, 2026 | 2.58 | 2.68 | 2.53 | 2.58 | 0 | 59300 |
| May 20, 2026 | 2.70 | 2.70 | 2.56 | 2.64 | -2.22% | 17200 |
| May 19, 2026 | 2.71 | 2.74 | 2.58 | 2.63 | -2.95% | 19500 |
| May 18, 2026 | 2.62 | 2.72 | 2.62 | 2.71 | 3.44% | 15900 |
| May 15, 2026 | 2.59 | 2.63 | 2.59 | 2.62 | 1.16% | 9500 |
| May 14, 2026 | 2.60 | 2.69 | 2.59 | 2.59 | -0.38% | 10200 |
| May 13, 2026 | 2.55 | 2.64 | 2.55 | 2.55 | 0 | 36700 |
| May 12, 2026 | 2.53 | 2.60 | 2.52 | 2.55 | 0.79% | 11700 |
| May 11, 2026 | 2.62 | 2.64 | 2.52 | 2.52 | -3.82% | 23400 |
| May 08, 2026 | 2.69 | 2.75 | 2.62 | 2.62 | -2.60% | 6600 |
| May 07, 2026 | 2.65 | 2.67 | 2.62 | 2.62 | -1.13% | 17900 |
| May 06, 2026 | 2.69 | 2.69 | 2.61 | 2.62 | -2.60% | 10100 |
| May 05, 2026 | 2.65 | 2.69 | 2.60 | 2.60 | -1.89% | 14400 |
| May 04, 2026 | 2.65 | 2.67 | 2.65 | 2.65 | 0 | 7600 |
| May 01, 2026 | 2.62 | 2.66 | 2.62 | 2.65 | 1.15% | 16400 |
| Apr 30, 2026 | 2.55 | 2.63 | 2.55 | 2.63 | 3.14% | 13600 |
| Apr 29, 2026 | 2.58 | 2.68 | 2.55 | 2.55 | -1.16% | 9600 |
| Apr 28, 2026 | 2.66 | 2.66 | 2.56 | 2.58 | -3.01% | 19400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.