Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.45 | 2.45 | 2.35 | 2.35 | -4.08% | 22864 |
| Dec 15, 2025 | 2.42 | 2.45 | 2.41 | 2.43 | 0.41% | 26600 |
| Dec 12, 2025 | 2.47 | 2.49 | 2.43 | 2.43 | -1.62% | 38100 |
| Dec 11, 2025 | 2.47 | 2.50 | 2.45 | 2.47 | 0 | 41200 |
| Dec 10, 2025 | 2.44 | 2.49 | 2.41 | 2.45 | 0.41% | 27400 |
| Dec 09, 2025 | 2.40 | 2.44 | 2.37 | 2.41 | 0.42% | 30000 |
| Dec 08, 2025 | 2.42 | 2.44 | 2.36 | 2.39 | -1.24% | 32000 |
| Dec 05, 2025 | 2.46 | 2.48 | 2.41 | 2.43 | -1.22% | 28400 |
| Dec 04, 2025 | 2.43 | 2.50 | 2.43 | 2.49 | 2.47% | 21200 |
| Dec 03, 2025 | 2.46 | 2.49 | 2.42 | 2.48 | 0.81% | 21800 |
| Dec 02, 2025 | 2.42 | 2.50 | 2.42 | 2.45 | 1.24% | 27000 |
| Dec 01, 2025 | 2.46 | 2.49 | 2.44 | 2.49 | 1.22% | 26500 |
| Nov 28, 2025 | 2.49 | 2.55 | 2.43 | 2.44 | -2.01% | 43200 |
| Nov 26, 2025 | 2.52 | 2.52 | 2.42 | 2.49 | -1.19% | 51200 |
| Nov 25, 2025 | 2.34 | 2.50 | 2.33 | 2.50 | 6.84% | 195700 |
| Nov 24, 2025 | 2.33 | 2.38 | 2.29 | 2.32 | -0.43% | 59500 |
| Nov 21, 2025 | 2.25 | 2.32 | 2.24 | 2.29 | 1.78% | 46900 |
| Nov 20, 2025 | 2.26 | 2.33 | 2.26 | 2.29 | 1.33% | 9400 |
| Nov 19, 2025 | 2.26 | 2.32 | 2.25 | 2.26 | 0 | 110300 |
| Nov 18, 2025 | 2.32 | 2.36 | 2.23 | 2.27 | -2.16% | 52900 |
| Nov 17, 2025 | 2.31 | 2.41 | 2.31 | 2.33 | 0.87% | 16000 |
Access
/time_series
data via our API — starting from the
Basic plan.