Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.80 | 67 | 64.42 | 64.63 | -3.25% | 7657273 |
| Dec 15, 2025 | 66.41 | 67.50 | 65.72 | 66.87 | 0.69% | 3713502 |
| Dec 12, 2025 | 65 | 68 | 65 | 66.45 | 2.23% | 3295741 |
| Dec 11, 2025 | 65.25 | 65.40 | 63.70 | 64.80 | -0.69% | 4100041 |
| Dec 10, 2025 | 65.87 | 65.87 | 64.60 | 65.02 | -1.29% | 1245720 |
| Dec 09, 2025 | 63.10 | 66.20 | 62.52 | 65.55 | 3.88% | 9840238 |
| Dec 08, 2025 | 64.81 | 65.24 | 62.72 | 63.36 | -2.24% | 9121567 |
| Dec 05, 2025 | 64.34 | 65.51 | 64.02 | 64.81 | 0.73% | 2728760 |
| Dec 04, 2025 | 65 | 65.90 | 64 | 64.15 | -1.31% | 2295022 |
| Dec 03, 2025 | 66.20 | 66.36 | 65.01 | 65.07 | -1.71% | 2450203 |
| Dec 02, 2025 | 69 | 69.48 | 66.02 | 66.21 | -4.04% | 6031999 |
| Dec 01, 2025 | 72.99 | 73.46 | 68.85 | 69.10 | -5.33% | 11453752 |
| Nov 28, 2025 | 73.95 | 74.06 | 72.75 | 72.98 | -1.31% | 9813905 |
| Nov 27, 2025 | 73 | 74.50 | 73 | 73.64 | 0.88% | 13524567 |
| Nov 26, 2025 | 68.90 | 74.13 | 68.90 | 73.52 | 6.71% | 20664192 |
| Nov 25, 2025 | 63 | 68.32 | 61.70 | 67.76 | 7.56% | 9599665 |
| Nov 24, 2025 | 65 | 65 | 62.03 | 63.27 | -2.66% | 4556571 |
| Nov 21, 2025 | 65 | 65 | 62.96 | 64.33 | -1.03% | 4787166 |
| Nov 20, 2025 | 65.70 | 66.52 | 63.01 | 64.45 | -1.90% | 10573699 |
| Nov 19, 2025 | 66.97 | 67.09 | 65.05 | 65.17 | -2.69% | 7056374 |
| Nov 18, 2025 | 67.22 | 68.49 | 66.44 | 66.75 | -0.70% | 9185561 |
| Nov 17, 2025 | 67.50 | 69.41 | 66.50 | 66.99 | -0.76% | 7516305 |
Access
/time_series
data via our API — starting from the
Basic plan.