Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.00020000000 | 0.00020000000 | 0.00015000001 | 0.00015000001 | -25.00% | 1111 |
| Dec 12, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.00015000001 | 50.00% | 1001355 |
| Dec 11, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00015000001 | -25.00% | 141327 |
| Dec 10, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00015000001 | -25.00% | 223050 |
| Dec 09, 2025 | 0.000099999997 | 0.00015000001 | 0.000049999999 | 0.00015000001 | 50.00% | 23154689 |
| Dec 08, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 1990601 |
| Dec 05, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 4767953 |
| Dec 04, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.00015000001 | 50.00% | 30906 |
| Dec 03, 2025 | 0.00015000001 | 0.00015000001 | 0.000099999997 | 0.00015000001 | 0 | 1021362 |
| Dec 02, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 5801 |
| Dec 01, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00015000001 | -25.00% | 28186 |
| Nov 28, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.000099999997 | 0 | 14999 |
| Nov 26, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 15482000 |
| Nov 25, 2025 | 0.00015000001 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 33.33% | 2960400 |
| Nov 24, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 7417496 |
| Nov 21, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00015000001 | -25.00% | 30000 |
| Nov 20, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00015000001 | -25.00% | 50035427 |
| Nov 19, 2025 | 0.00020000000 | 0.00020000000 | 0.00015000001 | 0.00015000001 | -25.00% | 4112500 |
| Nov 18, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00015000001 | -25.00% | 1017500 |
| Nov 17, 2025 | 0.000099999997 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 100.00% | 4868660 |
Access
/time_series
data via our API — starting from the
Basic plan.