Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00015000001 | 50.00% | 3273996 |
| Apr 28, 2025 | 0.000099999997 | 0.00019999999 | 0.000099999997 | 0.00019999999 | 100.00% | 1225501 |
| Apr 25, 2025 | 0.00015000001 | 0.00030000001 | 0.00015000001 | 0.00019999999 | 33.33% | 17036282 |
| Apr 24, 2025 | 0.00019999999 | 0.00019999999 | 0.00015000001 | 0.00015000001 | -25.00% | 18935393 |
| Apr 23, 2025 | 0.00019999999 | 0.00025000001 | 0.000099999997 | 0.00019999999 | 0 | 48575000 |
| Apr 22, 2025 | 0.00019999999 | 0.00030000001 | 0.000099999997 | 0.00019999999 | 0 | 3700900 |
| Apr 21, 2025 | 0.00019999999 | 0.00030000001 | 0.00015000001 | 0.00019999999 | 0 | 37249713 |
| Apr 17, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00020000000 | 0 | 70032263 |
| Apr 16, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00020000000 | -33.33% | 8851836 |
| Apr 15, 2025 | 0.00020000000 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 50.00% | 12556751 |
| Apr 14, 2025 | 0.00030000001 | 0.00030000001 | 0.00015000001 | 0.00030000001 | 0 | 295414266 |
| Apr 11, 2025 | 0.00030000001 | 0.00030000001 | 0.00020000000 | 0.00030000001 | 0 | 86819732 |
| Apr 10, 2025 | 0.00030000001 | 0.00039999999 | 0.00020000000 | 0.00039999999 | 33.33% | 248853070 |
| Apr 09, 2025 | 0.00030000001 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 33.33% | 18000570 |
| Apr 08, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00039999999 | 0 | 3619500 |
| Apr 07, 2025 | 0.00034000000 | 0.00034999999 | 0.00025000001 | 0.00030000001 | -11.76% | 10563795 |
| Apr 04, 2025 | 0.00020000000 | 0.00039999999 | 0.00020000000 | 0.00030000001 | 50.00% | 11092654 |
| Apr 03, 2025 | 0.00039999999 | 0.00039999999 | 0.00030000001 | 0.00030000001 | -25.00% | 24481316 |
| Apr 02, 2025 | 0.00030000001 | 0.00039999999 | 0.00025000001 | 0.00034999999 | 16.67% | 258847195 |
| Apr 01, 2025 | 0.000099999997 | 0.00030000001 | 0.000099999997 | 0.00025000001 | 150.00% | 34941009 |
| Mar 31, 2025 | 0.00020000000 | 0.00020000000 | 0.000099999997 | 0.00020000000 | 0 | 5168020 |