Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 21, 2025 | 148.55 | 148.55 | 148.55 | 148.55 | 0 | 0 |
| Oct 20, 2025 | 147.80 | 147.80 | 147.75 | 147.75 | -0.03% | 0 |
| Oct 17, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 0 | 0 |
| Oct 16, 2025 | 144.25 | 144.25 | 144.25 | 144.25 | 0 | 0 |
| Oct 15, 2025 | 142.50 | 142.50 | 142.50 | 142.50 | 0 | 0 |
| Oct 14, 2025 | 140.20 | 140.20 | 140.20 | 140.20 | 0 | 0 |
| Oct 13, 2025 | 139.45 | 139.45 | 139.45 | 139.45 | 0 | 0 |
| Oct 10, 2025 | 141.60 | 141.60 | 141.60 | 141.60 | 0 | 0 |
| Oct 09, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | 0 | 0 |
| Oct 08, 2025 | 130.40 | 130.40 | 130.40 | 130.40 | 0 | 0 |
| Oct 07, 2025 | 130.35 | 130.35 | 130.35 | 130.35 | 0 | 0 |
| Oct 06, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | 0 |
| Oct 03, 2025 | 130.10 | 130.10 | 130.10 | 130.10 | 0 | 0 |
| Oct 02, 2025 | 128.90 | 128.90 | 128.80 | 128.80 | -0.08% | 0 |
| Oct 01, 2025 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | 0 |
| Sep 30, 2025 | 122.20 | 122.20 | 122.20 | 122.20 | 0 | 0 |
| Sep 29, 2025 | 121.10 | 121.10 | 121.10 | 121.10 | 0 | 0 |
| Sep 26, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 0 | 0 |
| Sep 25, 2025 | 117.75 | 117.75 | 114.05 | 114.05 | -3.14% | 25 |
| Sep 24, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 0 | 0 |
| Sep 23, 2025 | 117.50 | 117.50 | 117.50 | 117.50 | 0 | 0 |
| Sep 22, 2025 | 117.10 | 117.10 | 117.10 | 117.10 | 0 | 0 |