Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 346.45 | 346.45 | 342 | 342 | -1.28% | 10 |
| Apr 01, 2026 | 340.30 | 361.55 | 340.30 | 361.55 | 6.24% | 115 |
| Mar 31, 2026 | 317.85 | 317.85 | 317.85 | 317.85 | 0 | 0 |
| Mar 30, 2026 | 347.35 | 347.35 | 317.85 | 317.85 | -8.49% | 15 |
| Mar 27, 2026 | 347.35 | 347.35 | 347.35 | 347.35 | 0 | 0 |
| Mar 26, 2026 | 372.40 | 372.40 | 369.85 | 369.85 | -0.68% | 100 |
| Mar 25, 2026 | 374.25 | 374.25 | 374.25 | 374.25 | 0 | 0 |
| Mar 24, 2026 | 352.60 | 352.60 | 352.60 | 352.60 | 0 | 0 |
| Mar 23, 2026 | 327.30 | 327.30 | 327.30 | 327.30 | 0 | 0 |
| Mar 20, 2026 | 352 | 352 | 340.45 | 340.45 | -3.28% | 10 |
| Mar 19, 2026 | 335.90 | 335.90 | 332.80 | 332.80 | -0.92% | 10 |
| Mar 18, 2026 | 323.25 | 328.35 | 323.25 | 328.35 | 1.58% | 3 |
| Mar 17, 2026 | 304.20 | 305.30 | 304.20 | 305.30 | 0.36% | 0 |
| Mar 16, 2026 | 298.50 | 298.50 | 297.40 | 297.40 | -0.37% | 30 |
| Mar 13, 2026 | 291.35 | 291.35 | 291.35 | 291.35 | 0 | 0 |
| Mar 12, 2026 | 293 | 293 | 290.95 | 290.95 | -0.70% | 300 |
| Mar 11, 2026 | 292.90 | 293 | 292.90 | 293 | 0.03% | 5 |
| Mar 10, 2026 | 273.60 | 273.60 | 273.60 | 273.60 | 0 | 0 |
| Mar 09, 2026 | 246.15 | 246.15 | 244.75 | 244.75 | -0.57% | 114 |
| Mar 06, 2026 | 260.20 | 260.20 | 255.25 | 255.25 | -1.90% | 35 |
| Mar 05, 2026 | 303.55 | 303.55 | 303.55 | 303.55 | 0 | 0 |
| Mar 04, 2026 | 284.90 | 288.15 | 284.90 | 288.15 | 1.14% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.