Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 465.25 | 465.25 | 465.25 | 465.25 | 0 | 0 |
| May 04, 2026 | 455.55 | 465.25 | 455.55 | 465.25 | 2.13% | 102 |
| Apr 30, 2026 | 407.75 | 450 | 407.75 | 450 | 10.36% | 30 |
| Apr 29, 2026 | 413.60 | 413.60 | 407.75 | 407.75 | -1.41% | 30 |
| Apr 28, 2026 | 433.10 | 433.10 | 429.75 | 429.80 | -0.76% | 80 |
| Apr 27, 2026 | 444.30 | 444.30 | 444.30 | 444.30 | 0 | 0 |
| Apr 24, 2026 | 444.30 | 444.30 | 444.30 | 444.30 | 0 | 0 |
| Apr 23, 2026 | 422.80 | 422.80 | 422.80 | 422.80 | 0 | 0 |
| Apr 22, 2026 | 435.40 | 435.40 | 435.40 | 435.40 | 0 | 0 |
| Apr 21, 2026 | 428.50 | 435.40 | 428.50 | 435.40 | 1.61% | 20 |
| Apr 20, 2026 | 422.65 | 422.65 | 422.65 | 422.65 | 0 | 0 |
| Apr 17, 2026 | 417.35 | 417.35 | 417.35 | 417.35 | 0 | 0 |
| Apr 16, 2026 | 402.75 | 413.25 | 402.75 | 413.25 | 2.61% | 35 |
| Apr 15, 2026 | 398.50 | 398.50 | 398.50 | 398.50 | 0 | 0 |
| Apr 14, 2026 | 415.85 | 415.85 | 412.65 | 414.35 | -0.36% | 76 |
| Apr 13, 2026 | 422.60 | 422.60 | 422.35 | 422.35 | -0.06% | 4 |
| Apr 10, 2026 | 429 | 429 | 425.95 | 426.10 | -0.68% | 11 |
| Apr 09, 2026 | 419.10 | 426.40 | 419.10 | 426.40 | 1.74% | 100 |
| Apr 08, 2026 | 405.85 | 416.75 | 405.85 | 416.75 | 2.69% | 240 |
| Apr 07, 2026 | 371.50 | 371.50 | 371.50 | 371.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.