Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 495.15 | 531 | 495.15 | 531 | 7.24% | 56 |
| Jun 01, 2026 | 495.15 | 497.20 | 495.15 | 497.20 | 0.41% | 16 |
| May 29, 2026 | 496.85 | 496.85 | 486.75 | 486.75 | -2.03% | 10 |
| May 28, 2026 | 503.30 | 503.30 | 503.30 | 503.30 | 0 | 0 |
| May 27, 2026 | 516 | 516 | 516 | 516 | 0 | 0 |
| May 26, 2026 | 511.80 | 511.80 | 511.80 | 511.80 | 0 | 0 |
| May 25, 2026 | 511.80 | 511.80 | 511.80 | 511.80 | 0 | 0 |
| May 22, 2026 | 511.80 | 511.80 | 511.80 | 511.80 | 0 | 0 |
| May 21, 2026 | 479.35 | 482.55 | 479.35 | 482.55 | 0.67% | 3 |
| May 20, 2026 | 463.60 | 463.60 | 463.60 | 463.60 | 0 | 0 |
| May 19, 2026 | 448.95 | 448.95 | 438.60 | 438.60 | -2.31% | 4 |
| May 18, 2026 | 475.10 | 475.10 | 455.85 | 455.85 | -4.05% | 25 |
| May 15, 2026 | 495.25 | 495.25 | 492.95 | 492.95 | -0.46% | 10 |
| May 14, 2026 | 501.90 | 501.90 | 501.90 | 501.90 | 0 | 0 |
| May 13, 2026 | 496.50 | 504.90 | 496.50 | 504.90 | 1.69% | 40 |
| May 12, 2026 | 490.05 | 490.05 | 490.05 | 490.05 | 0 | 0 |
| May 11, 2026 | 463.80 | 463.80 | 463.80 | 463.80 | 0 | 0 |
| May 08, 2026 | 458.65 | 458.65 | 458.65 | 458.65 | 0 | 0 |
| May 07, 2026 | 486.45 | 486.45 | 458.65 | 458.65 | -5.71% | 2 |
| May 06, 2026 | 465.25 | 465.25 | 465.25 | 465.25 | 0 | 0 |
| May 05, 2026 | 465.25 | 465.25 | 465.25 | 465.25 | 0 | 0 |
| May 04, 2026 | 455.55 | 465.25 | 455.55 | 465.25 | 2.13% | 102 |
Access
/time_series
data via our API — starting from the
Basic plan and above.