Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 15.63 | 15.65 | 15.63 | 15.64 | 0.06% | 48000 |
| Dec 11, 2025 | 15.63 | 15.63 | 15.60 | 15.61 | -0.13% | 103000 |
| Dec 10, 2025 | 15.53 | 15.53 | 15.51 | 15.52 | -0.06% | 95000 |
| Dec 09, 2025 | 15.57 | 15.57 | 15.54 | 15.54 | -0.19% | 312000 |
| Dec 08, 2025 | 15.59 | 15.61 | 15.58 | 15.61 | 0.13% | 255000 |
| Dec 05, 2025 | 15.57 | 15.60 | 15.55 | 15.59 | 0.13% | 542000 |
| Dec 04, 2025 | 15.55 | 15.57 | 15.53 | 15.57 | 0.13% | 436000 |
| Dec 03, 2025 | 15.43 | 15.49 | 15.43 | 15.49 | 0.39% | 282000 |
| Dec 02, 2025 | 15.44 | 15.45 | 15.43 | 15.43 | -0.06% | 273088 |
| Dec 01, 2025 | 15.53 | 15.53 | 15.42 | 15.42 | -0.71% | 45000 |
| Nov 28, 2025 | 15.40 | 15.46 | 15.36 | 15.43 | 0.19% | 689000 |
| Nov 27, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 0 | 2000 |
| Nov 26, 2025 | 15.31 | 15.36 | 15.31 | 15.36 | 0.33% | 11000 |
| Nov 25, 2025 | 15.30 | 15.30 | 15.27 | 15.27 | -0.20% | 9000 |
| Nov 24, 2025 | 15.24 | 15.29 | 15.23 | 15.28 | 0.26% | 16000 |
| Nov 21, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 0 |
| Nov 20, 2025 | 15.31 | 15.31 | 15.23 | 15.23 | -0.52% | 310749 |
| Nov 19, 2025 | 15.40 | 15.40 | 15.39 | 15.39 | -0.06% | 134350 |
| Nov 18, 2025 | 15.41 | 15.43 | 15.41 | 15.43 | 0.13% | 48000 |
| Nov 17, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | 0 |
| Nov 14, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | 78000 |
Access
/time_series
data via our API — starting from the
Basic plan.