Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 37.20 | 37.34 | 37.20 | 37.25 | 0.13% | 77300 |
| Jul 10, 2025 | 37.24 | 37.36 | 37.23 | 37.29 | 0.14% | 164000 |
| Jul 09, 2025 | 37.23 | 37.31 | 37.18 | 37.28 | 0.13% | 54100 |
| Jul 08, 2025 | 37.14 | 37.22 | 37.14 | 37.19 | 0.12% | 34900 |
| Jul 07, 2025 | 37.19 | 37.26 | 37.10 | 37.12 | -0.19% | 61200 |
| Jul 03, 2025 | 37.25 | 37.32 | 37.21 | 37.28 | 0.09% | 126600 |
| Jul 02, 2025 | 37.19 | 37.24 | 37.09 | 37.22 | 0.08% | 108500 |
| Jul 01, 2025 | 37.07 | 37.20 | 37.06 | 37.16 | 0.24% | 575900 |
| Jun 30, 2025 | 37.11 | 37.17 | 37.09 | 37.17 | 0.17% | 125400 |
| Jun 27, 2025 | 37.09 | 37.11 | 36.98 | 37.09 | 0.00% | 9700 |
| Jun 26, 2025 | 36.92 | 37.01 | 36.92 | 37.01 | 0.23% | 2600 |
| Jun 25, 2025 | 36.82 | 36.83 | 36.73 | 36.79 | -0.08% | 7900 |
| Jun 24, 2025 | 36.62 | 36.80 | 36.62 | 36.78 | 0.43% | 4300 |
| Jun 23, 2025 | 36.28 | 36.43 | 36.09 | 36.43 | 0.42% | 10200 |
| Jun 20, 2025 | 36.21 | 36.21 | 36.01 | 36.10 | -0.32% | 12900 |
| Jun 18, 2025 | 36.26 | 36.26 | 36.11 | 36.15 | -0.28% | 1800 |
| Jun 17, 2025 | 36.29 | 36.37 | 36.09 | 36.11 | -0.49% | 12400 |
| Jun 16, 2025 | 36.36 | 36.41 | 36.32 | 36.34 | -0.05% | 3300 |
| Jun 13, 2025 | 36.16 | 36.16 | 36.02 | 36.03 | -0.37% | 400 |