Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.52 | 6.70 | 6.46 | 6.70 | 2.75% | 36099 |
| Apr 01, 2026 | 7.68 | 7.68 | 7.68 | 7.68 | 0 | 11744 |
| Mar 31, 2026 | 6.40 | 6.44 | 6.39 | 6.43 | 0.34% | 9559 |
| Mar 30, 2026 | 6.49 | 6.51 | 6.38 | 6.43 | -0.88% | 5151 |
| Mar 27, 2026 | 6.65 | 6.65 | 6.45 | 6.46 | -2.78% | 3230 |
| Mar 26, 2026 | 6.74 | 6.77 | 6.67 | 6.67 | -1.10% | 4089 |
| Mar 25, 2026 | 6.79 | 6.83 | 6.75 | 6.78 | -0.06% | 43756 |
| Mar 24, 2026 | 6.79 | 6.79 | 6.67 | 6.69 | -1.52% | 21180 |
| Mar 23, 2026 | 6.59 | 6.78 | 6.59 | 6.73 | 2.17% | 11816 |
| Mar 20, 2026 | 6.87 | 6.87 | 6.73 | 6.74 | -1.96% | 3637 |
| Mar 19, 2026 | 6.86 | 6.86 | 6.75 | 6.86 | -0.12% | 838 |
| Mar 18, 2026 | 6.97 | 6.97 | 6.89 | 6.91 | -0.88% | 11545 |
| Mar 17, 2026 | 6.79 | 6.91 | 6.78 | 6.87 | 1.25% | 36771 |
| Mar 16, 2026 | 6.85 | 6.89 | 6.81 | 6.86 | 0.07% | 8461 |
| Mar 13, 2026 | 6.74 | 6.81 | 6.74 | 6.78 | 0.55% | 2200 |
| Mar 12, 2026 | 6.85 | 6.87 | 6.79 | 6.80 | -0.73% | 7676 |
| Mar 11, 2026 | 6.85 | 6.93 | 6.81 | 6.89 | 0.51% | 21387 |
| Mar 10, 2026 | 6.88 | 6.89 | 6.80 | 6.84 | -0.51% | 3998 |
| Mar 09, 2026 | 6.62 | 6.79 | 6.62 | 6.79 | 2.52% | 23107 |
| Mar 06, 2026 | 6.91 | 6.91 | 6.81 | 6.84 | -1.00% | 1954 |
| Mar 05, 2026 | 6.80 | 6.91 | 6.76 | 6.91 | 1.69% | 8220 |
| Mar 04, 2026 | 6.68 | 6.82 | 6.68 | 6.81 | 1.87% | 18933 |
Access
/time_series
data via our API — starting from the
Basic plan and above.