Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2026 | 9.13 | 9.21 | 8.98 | 9.01 | -1.27% | 29542 |
| May 26, 2026 | 9.15 | 9.21 | 9.10 | 9.19 | 0.38% | 32104 |
| May 25, 2026 | 9.27 | 9.27 | 9.17 | 9.21 | -0.64% | 49755 |
| May 22, 2026 | 8.92 | 9.10 | 8.88 | 9.08 | 1.77% | 10273 |
| May 21, 2026 | 8.70 | 8.79 | 8.68 | 8.72 | 0.29% | 10218 |
| May 20, 2026 | 8.46 | 8.65 | 8.46 | 8.65 | 2.19% | 4613 |
| May 19, 2026 | 8.46 | 8.50 | 8.33 | 8.37 | -1.04% | 9401 |
| May 18, 2026 | 8.55 | 8.62 | 8.39 | 8.44 | -1.26% | 21094 |
| May 15, 2026 | 8.57 | 8.59 | 8.44 | 8.55 | -0.28% | 33164 |
| May 14, 2026 | 8.62 | 8.73 | 8.55 | 8.71 | 1.09% | 43310 |
| May 13, 2026 | 8.62 | 8.72 | 8.49 | 8.60 | -0.23% | 16109 |
| May 12, 2026 | 8.76 | 8.84 | 8.48 | 8.50 | -3.05% | 50167 |
| May 11, 2026 | 8.71 | 8.89 | 8.67 | 8.87 | 1.76% | 62663 |
| May 08, 2026 | 8.38 | 8.56 | 8.34 | 8.55 | 1.94% | 59086 |
| May 07, 2026 | 8.32 | 8.32 | 8.23 | 8.29 | -0.35% | 12000 |
| May 06, 2026 | 8.24 | 8.30 | 8.07 | 8.17 | -0.89% | 47920 |
| May 05, 2026 | 7.94 | 8.13 | 7.93 | 8.11 | 2.19% | 13031 |
| May 04, 2026 | 7.83 | 7.91 | 7.75 | 7.85 | 0.17% | 37523 |
| Apr 30, 2026 | 7.42 | 7.50 | 7.39 | 7.47 | 0.62% | 41602 |
| Apr 29, 2026 | 7.42 | 7.43 | 7.36 | 7.42 | 0.04% | 2866 |
| Apr 28, 2026 | 7.44 | 7.44 | 7.27 | 7.27 | -2.25% | 131866 |
| Apr 27, 2026 | 7.44 | 7.45 | 7.41 | 7.41 | -0.46% | 9480 |
Access
/time_series
data via our API — starting from the
Basic plan and above.