Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 7.24K | 7.29K | 7.14K | 7.15K | -1.34% | 7227 |
| May 11, 2026 | 7.18K | 7.21K | 7.15K | 7.20K | 0.28% | 14049 |
| May 08, 2026 | 7.00K | 7.11K | 7.00K | 7.11K | 1.53% | 4600 |
| May 07, 2026 | 7.06K | 7.06K | 7.03K | 7.05K | -0.20% | 3275 |
| May 06, 2026 | 7.01K | 7.03K | 6.97K | 7.03K | 0.33% | 24461 |
| May 05, 2026 | 6.87K | 6.95K | 6.87K | 6.95K | 1.11% | 7753 |
| May 01, 2026 | 6.81K | 6.83K | 6.79K | 6.83K | 0.32% | 3653 |
| Apr 30, 2026 | 6.78K | 6.81K | 6.75K | 6.77K | -0.07% | 39821 |
| Apr 29, 2026 | 6.77K | 6.79K | 6.76K | 6.78K | 0.12% | 3673 |
| Apr 28, 2026 | 6.79K | 6.80K | 6.74K | 6.74K | -0.75% | 6925 |
| Apr 27, 2026 | 6.82K | 6.82K | 6.76K | 6.76K | -0.82% | 7831 |
| Apr 24, 2026 | 6.77K | 6.80K | 6.77K | 6.80K | 0.52% | 6435 |
| Apr 23, 2026 | 6.73K | 6.74K | 6.69K | 6.73K | 0.01% | 4696 |
| Apr 22, 2026 | 6.72K | 6.74K | 6.71K | 6.74K | 0.36% | 4341 |
| Apr 21, 2026 | 6.67K | 6.70K | 6.67K | 6.68K | 0.13% | 3280 |
| Apr 20, 2026 | 6.68K | 6.68K | 6.66K | 6.66K | -0.37% | 2866 |
| Apr 17, 2026 | 6.64K | 6.68K | 6.61K | 6.68K | 0.60% | 5396 |
| Apr 16, 2026 | 6.57K | 6.61K | 6.57K | 6.61K | 0.62% | 5932 |
| Apr 15, 2026 | 6.49K | 6.52K | 6.48K | 6.52K | 0.49% | 1416 |
| Apr 14, 2026 | 6.47K | 6.47K | 6.45K | 6.46K | -0.12% | 6892 |
| Apr 13, 2026 | 6.40K | 6.42K | 6.39K | 6.41K | 0.22% | 7042 |
Access
/time_series
data via our API — starting from the
Basic plan and above.