Historical data
Prices
| Date | Close |
|---|---|
| Jun 05, 2025 | 49.45 |
| Jun 04, 2025 | 49.31 |
| Jun 03, 2025 | 49.19 |
| Jun 02, 2025 | 49.44 |
| May 30, 2025 | 49.44 |
| May 29, 2025 | 49.58 |
| May 28, 2025 | 49.47 |
| May 27, 2025 | 49.58 |
| May 26, 2025 | 49.76 |
| May 23, 2025 | 49.57 |
| May 22, 2025 | 49.17 |
| May 21, 2025 | 49.48 |
| May 20, 2025 | 49.20 |
| May 19, 2025 | 49.56 |
| May 16, 2025 | 49.57 |
| May 15, 2025 | 49.52 |
| May 14, 2025 | 49.05 |
| May 13, 2025 | 48.79 |
| May 09, 2025 | 47.72 |
| May 08, 2025 | 47.88 |
| May 07, 2025 | 48.20 |