Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 242.55 | 246.60 | 241.60 | 246.05 | 1.44% | 28390 |
| Sep 11, 2025 | 249 | 250 | 242.90 | 245.30 | -1.49% | 79456 |
| Sep 10, 2025 | 246.25 | 248.40 | 244.30 | 246.25 | 0 | 55839 |
| Sep 09, 2025 | 245 | 248.10 | 244.10 | 245 | 0 | 43586 |
| Sep 08, 2025 | 245.60 | 247 | 242.05 | 242.05 | -1.45% | 50621 |
| Sep 05, 2025 | 247.15 | 247.80 | 243.70 | 247.15 | 0 | 43979 |
| Sep 04, 2025 | 247.15 | 248.30 | 246 | 247.15 | 0 | 16993 |
| Sep 03, 2025 | 255.05 | 256.20 | 247.70 | 251.15 | -1.53% | 64975 |
| Sep 02, 2025 | 255.15 | 258.50 | 254.60 | 255.15 | 0 | 41851 |
| Sep 01, 2025 | 253.90 | 255.20 | 252 | 253.90 | 0 | 18927 |
| Aug 29, 2025 | 253.70 | 254.70 | 252.50 | 253.70 | 0 | 34629 |
| Aug 28, 2025 | 254.35 | 254.50 | 251.10 | 254.35 | 0 | 61754 |
| Aug 27, 2025 | 255.85 | 257.20 | 253.55 | 255.85 | 0 | 41523 |
| Aug 26, 2025 | 254.75 | 258.10 | 254.10 | 254.75 | 0 | 64362 |
| Aug 25, 2025 | 254.10 | 254.60 | 252.10 | 253.71 | -0.15% | 6565 |
| Aug 22, 2025 | 253.80 | 254.70 | 252.30 | 253.80 | 0 | 46697 |
| Aug 21, 2025 | 251.05 | 257 | 250.10 | 250.85 | -0.08% | 68514 |
| Aug 20, 2025 | 242.05 | 246.10 | 241.20 | 245.60 | 1.47% | 48680 |
| Aug 19, 2025 | 241.30 | 244.10 | 241.20 | 241.30 | 0 | 45346 |
| Aug 18, 2025 | 242.75 | 243.20 | 240.70 | 242.75 | 0 | 19511 |
| Aug 15, 2025 | 242.45 | 243.60 | 241.80 | 242.45 | 0 | 31595 |
| Aug 14, 2025 | 246.35 | 246.60 | 241.20 | 242.55 | -1.54% | 71289 |