Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 359.15 | 359.15 | 359.15 | 359.15 | 0 | 0 |
| Apr 01, 2026 | 343.75 | 359.15 | 339.60 | 359.15 | 4.48% | 88173 |
| Mar 31, 2026 | 354.05 | 361.80 | 351.30 | 359.15 | 1.44% | 149457 |
| Mar 30, 2026 | 360.20 | 364.90 | 359.30 | 360.20 | 0 | 255047 |
| Mar 27, 2026 | 347.85 | 355.95 | 347.85 | 352.80 | 1.42% | 154808 |
| Mar 26, 2026 | 349.60 | 350 | 343.90 | 344.40 | -1.49% | 127424 |
| Mar 25, 2026 | 334.75 | 345.50 | 333 | 344.60 | 2.94% | 2094310 |
| Mar 24, 2026 | 334.05 | 343.10 | 330.60 | 339.35 | 1.59% | 149364 |
| Mar 23, 2026 | 353.10 | 354 | 327.10 | 331.75 | -6.05% | 448895 |
| Mar 20, 2026 | 356.70 | 357.50 | 347 | 351.65 | -1.42% | 1426598 |
| Mar 19, 2026 | 351.65 | 367.80 | 347.50 | 367.65 | 4.55% | 823069 |
| Mar 18, 2026 | 337.50 | 343.30 | 335.80 | 342.35 | 1.44% | 412727 |
| Mar 17, 2026 | 337.80 | 341.70 | 335.30 | 337.80 | 0 | 691541 |
| Mar 16, 2026 | 315.85 | 335.20 | 315.85 | 333.90 | 5.71% | 3403513 |
| Mar 13, 2026 | 315.65 | 319.85 | 315.40 | 315.65 | 0 | 168894 |
| Mar 12, 2026 | 313.10 | 315.50 | 311.90 | 313.10 | 0 | 98680 |
| Mar 11, 2026 | 304.40 | 310.90 | 300.95 | 309 | 1.51% | 182536 |
| Mar 10, 2026 | 298.65 | 305.70 | 297.30 | 302.95 | 1.44% | 531832 |
| Mar 09, 2026 | 320.50 | 321.70 | 308.65 | 310.55 | -3.10% | 271300 |
| Mar 06, 2026 | 302.75 | 309.35 | 302.40 | 307.15 | 1.45% | 358583 |
| Mar 05, 2026 | 301.50 | 304.90 | 297.20 | 301.20 | -0.10% | 551969 |
Access
/time_series
data via our API — starting from the
Basic plan and above.