Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 245.90 | 246.90 | 244.10 | 244.60 | -0.53% | 2274 |
| Dec 15, 2025 | 249.80 | 252.20 | 247.10 | 249.80 | 0 | 525869 |
| Dec 12, 2025 | 249.50 | 251 | 248.70 | 249.50 | 0 | 77399 |
| Dec 11, 2025 | 247.15 | 250.40 | 246.50 | 250.25 | 1.25% | 277423 |
| Dec 10, 2025 | 252.20 | 252.20 | 248.20 | 248.40 | -1.51% | 28559 |
| Dec 09, 2025 | 253.40 | 253.55 | 250.40 | 253.40 | 0 | 54966 |
| Dec 08, 2025 | 254.55 | 254.55 | 250.70 | 251.55 | -1.18% | 12294 |
| Dec 05, 2025 | 252.80 | 254.40 | 251.50 | 252.80 | 0 | 59905 |
| Dec 04, 2025 | 251.25 | 252.95 | 248.65 | 251.25 | 0 | 1028079 |
| Dec 03, 2025 | 245.30 | 250.10 | 245.10 | 248.90 | 1.47% | 238483 |
| Dec 02, 2025 | 246.65 | 247.10 | 242.90 | 242.95 | -1.50% | 132022 |
| Dec 01, 2025 | 247.25 | 249.20 | 245.20 | 247.25 | 0 | 68916 |
| Nov 28, 2025 | 245.80 | 246.40 | 244.50 | 245.80 | 0 | 33715 |
| Nov 27, 2025 | 244.80 | 247.30 | 244.20 | 244.80 | 0 | 85358 |
| Nov 26, 2025 | 244.40 | 245.50 | 242.70 | 244.40 | 0 | 28769 |
| Nov 25, 2025 | 247.35 | 248.60 | 242.10 | 243.55 | -1.54% | 559812 |
| Nov 24, 2025 | 251.25 | 252.90 | 244.60 | 247.25 | -1.59% | 1558751 |
| Nov 21, 2025 | 253.60 | 253.60 | 248.40 | 249.60 | -1.58% | 42546 |
| Nov 20, 2025 | 256.10 | 259.05 | 255.70 | 256.10 | 0 | 83724 |
| Nov 19, 2025 | 262.25 | 262.80 | 252 | 254.35 | -3.01% | 49714 |
| Nov 18, 2025 | 260.70 | 262.20 | 258.40 | 260.70 | 0 | 90043 |
| Nov 17, 2025 | 259.45 | 264.50 | 259.45 | 263.75 | 1.66% | 31707 |
Access
/time_series
data via our API — starting from the
Basic plan.