Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 |
| Dec 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | 0 |
| Dec 10, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
| Dec 09, 2025 | 12.08 | 12.08 | 12.07 | 12.07 | -0.08% | 0 |
| Dec 08, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 0 | 0 |
| Dec 05, 2025 | 12.01 | 12.02 | 12.01 | 12.02 | 0.12% | 0 |
| Dec 04, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | 0 |
| Dec 03, 2025 | 11.42 | 11.52 | 11.42 | 11.52 | 0.88% | 0 |
| Dec 02, 2025 | 11.56 | 11.63 | 11.56 | 11.63 | 0.61% | 0 |
| Dec 01, 2025 | 11.58 | 11.59 | 11.58 | 11.59 | 0.09% | 0 |
| Nov 28, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 0 | 0 |
| Nov 27, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Nov 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 0 | 0 |
| Nov 25, 2025 | 11.05 | 11.13 | 11.05 | 11.13 | 0.72% | 56 |
| Nov 24, 2025 | 11.18 | 11.30 | 11.18 | 11.30 | 1.12% | 0 |
| Nov 21, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 0 | 0 |
| Nov 20, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 0 |
| Nov 19, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 0 | 0 |
| Nov 18, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | 0 |
| Nov 17, 2025 | 11.33 | 11.35 | 11.33 | 11.35 | 0.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.