Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.03M | 1.04M | 1.02M | 1.03M | 0.49% | 47965 |
| Jul 15, 2025 | 1.04M | 1.05M | 1.02M | 1.03M | -0.87% | 76808 |
| Jul 14, 2025 | 1.05M | 1.06M | 1.04M | 1.04M | -1.14% | 55795 |
| Jul 11, 2025 | 1.07M | 1.08M | 1.06M | 1.06M | -0.94% | 324342 |
| Jul 10, 2025 | 1.02M | 1.09M | 1.02M | 1.08M | 5.99% | 206766 |
| Jul 09, 2025 | 1.02M | 1.03M | 1.01M | 1.02M | 0.10% | 50361 |
| Jul 08, 2025 | 1.03M | 1.04M | 1.01M | 1.01M | -1.65% | 69904 |
| Jul 07, 2025 | 1.04M | 1.04M | 1.02M | 1.03M | -0.96% | 45249 |
| Jul 04, 2025 | 1.05M | 1.06M | 1.03M | 1.04M | -1.42% | 80722 |
| Jul 03, 2025 | 1.02M | 1.05M | 1.00M | 1.04M | 2.86% | 125757 |
| Jul 02, 2025 | 999K | 1.03M | 994K | 1.01M | 1.00% | 74222 |
| Jul 01, 2025 | 994K | 1.00M | 994K | 1.00M | 0.91% | 55763 |
| Jun 30, 2025 | 1.00M | 1.00M | 992K | 992K | -0.90% | 44549 |
| Jun 27, 2025 | 1.00M | 1.01M | 993K | 996K | -0.80% | 38057 |
| Jun 26, 2025 | 1.01M | 1.01M | 992K | 999K | -0.79% | 55487 |
| Jun 25, 2025 | 1M | 1.01M | 991K | 1.00M | 0.40% | 57537 |
| Jun 24, 2025 | 1.00M | 1.01M | 998K | 1.00M | 0 | 71516 |
| Jun 23, 2025 | 1.00M | 1.00M | 990K | 992K | -1.10% | 70626 |
| Jun 20, 2025 | 1.00M | 1.02M | 1M | 1.02M | 1.20% | 124199 |
| Jun 19, 2025 | 1.01M | 1.01M | 996K | 999K | -0.70% | 45500 |
| Jun 18, 2025 | 1.00M | 1.01M | 996K | 1.00M | 0.10% | 66049 |
| Jun 17, 2025 | 1.02M | 1.02M | 1.01M | 1.01M | -0.88% | 72268 |