Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.04M | 1.04M | 1.03M | 1.04M | -0.19% | 37554 |
| May 08, 2025 | 1.05M | 1.06M | 1.04M | 1.04M | -1.05% | 67903 |
| May 07, 2025 | 1.07M | 1.07M | 1.03M | 1.04M | -2.71% | 119871 |
| May 02, 2025 | 1.04M | 1.09M | 1.04M | 1.09M | 4.03% | 73970 |
| Apr 30, 2025 | 1.05M | 1.05M | 1.04M | 1.05M | 0.48% | 55227 |
| Apr 29, 2025 | 1.04M | 1.06M | 1.04M | 1.05M | 1.15% | 62610 |
| Apr 28, 2025 | 1.04M | 1.05M | 1.03M | 1.04M | -0.58% | 57317 |
| Apr 25, 2025 | 1.05M | 1.05M | 1.03M | 1.04M | -1.15% | 93581 |
| Apr 24, 2025 | 1.07M | 1.08M | 1.03M | 1.05M | -2.33% | 121640 |
| Apr 23, 2025 | 1.08M | 1.08M | 1.05M | 1.07M | -1.57% | 85683 |
| Apr 22, 2025 | 1.07M | 1.08M | 1.06M | 1.08M | 0.47% | 64605 |
| Apr 21, 2025 | 1.05M | 1.08M | 1.05M | 1.07M | 1.80% | 40028 |
| Apr 18, 2025 | 1.06M | 1.06M | 1.05M | 1.05M | -1.13% | 28589 |
| Apr 17, 2025 | 1.03M | 1.06M | 1.03M | 1.06M | 3.02% | 83079 |
| Apr 16, 2025 | 1.04M | 1.04M | 1.02M | 1.02M | -1.35% | 42949 |
| Apr 15, 2025 | 1.04M | 1.04M | 1.02M | 1.03M | -0.10% | 66647 |
| Apr 14, 2025 | 1.05M | 1.05M | 1.03M | 1.04M | -0.95% | 47797 |
| Apr 11, 2025 | 1.01M | 1.05M | 1.00M | 1.05M | 3.88% | 75607 |