Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.79M | 1.79M | 1.74M | 1.75M | -2.23% | 40730 |
| Dec 16, 2025 | 1.82M | 1.82M | 1.77M | 1.79M | -1.38% | 54125 |
| Dec 15, 2025 | 1.68M | 1.83M | 1.67M | 1.77M | 5.48% | 107019 |
| Dec 12, 2025 | 1.68M | 1.70M | 1.67M | 1.69M | 0.77% | 44882 |
| Dec 11, 2025 | 1.67M | 1.69M | 1.66M | 1.67M | 0.18% | 60950 |
| Dec 10, 2025 | 1.66M | 1.67M | 1.64M | 1.67M | 0.48% | 34891 |
| Dec 09, 2025 | 1.64M | 1.66M | 1.63M | 1.66M | 1.28% | 44895 |
| Dec 08, 2025 | 1.65M | 1.65M | 1.62M | 1.63M | -1.27% | 36652 |
| Dec 05, 2025 | 1.67M | 1.68M | 1.64M | 1.64M | -1.56% | 54357 |
| Dec 04, 2025 | 1.68M | 1.69M | 1.65M | 1.68M | 0.18% | 34738 |
| Dec 03, 2025 | 1.66M | 1.69M | 1.65M | 1.65M | -0.30% | 44310 |
| Dec 02, 2025 | 1.66M | 1.66M | 1.65M | 1.65M | -0.48% | 33670 |
| Dec 01, 2025 | 1.63M | 1.66M | 1.62M | 1.65M | 1.23% | 54392 |
| Nov 28, 2025 | 1.65M | 1.66M | 1.61M | 1.61M | -2.78% | 50331 |
| Nov 27, 2025 | 1.66M | 1.69M | 1.64M | 1.65M | -0.96% | 70847 |
| Nov 26, 2025 | 1.64M | 1.68M | 1.60M | 1.65M | 0.67% | 115530 |
| Nov 25, 2025 | 1.81M | 1.81M | 1.59M | 1.63M | -10.21% | 224828 |
| Nov 24, 2025 | 1.80M | 1.84M | 1.65M | 1.79M | -0.45% | 560815 |
| Nov 21, 2025 | 1.88M | 1.88M | 1.88M | 1.88M | 0 | 0 |
| Nov 20, 2025 | 1.88M | 1.88M | 1.88M | 1.88M | 0 | 0 |
| Nov 19, 2025 | 1.88M | 1.88M | 1.88M | 1.88M | 0 | 0 |
| Nov 18, 2025 | 1.88M | 1.88M | 1.88M | 1.88M | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.