Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.94 | 2.96 | 2.94 | 2.96 | 0.68% | 0 |
| Apr 23, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Apr 22, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 0 | 0 |
| Apr 21, 2026 | 3.32 | 3.36 | 3.14 | 3.14 | -5.42% | 1341 |
| Apr 20, 2026 | 3.34 | 3.50 | 3.32 | 3.50 | 4.79% | 1000 |
| Apr 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 0 |
| Apr 16, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 0 | 0 |
| Apr 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 0 | 0 |
| Apr 14, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Apr 13, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 0 | 0 |
| Apr 10, 2026 | 2.70 | 2.88 | 2.70 | 2.88 | 6.67% | 1518 |
| Apr 09, 2026 | 2.38 | 2.42 | 2.38 | 2.42 | 1.68% | 250 |
| Apr 08, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 0 | 0 |
| Apr 07, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 0 | 0 |
| Apr 02, 2026 | 2.40 | 2.40 | 2.38 | 2.38 | -0.83% | 0 |
| Apr 01, 2026 | 2.18 | 2.18 | 2.16 | 2.16 | -0.92% | 0 |
| Mar 31, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Mar 30, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 0 | 0 |
| Mar 27, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 0.98% | 0 |
| Mar 26, 2026 | 2.04 | 2.08 | 2.04 | 2.08 | 1.96% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.