Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 19.94 | 19.94 | 19.69 | 19.74 | -1.00% | 61481 |
| May 13, 2025 | 19.95 | 20.04 | 19.87 | 19.90 | -0.25% | 92433 |
| May 12, 2025 | 20.11 | 20.20 | 19.89 | 19.95 | -0.80% | 90546 |
| May 09, 2025 | 19.95 | 19.96 | 19.86 | 19.96 | 0.05% | 59286 |
| May 08, 2025 | 20 | 20.03 | 19.87 | 19.87 | -0.65% | 54319 |
| May 07, 2025 | 19.86 | 19.98 | 19.84 | 19.92 | 0.30% | 95304 |
| May 06, 2025 | 19.68 | 19.85 | 19.65 | 19.84 | 0.81% | 77804 |
| May 05, 2025 | 19.75 | 19.80 | 19.65 | 19.68 | -0.35% | 109259 |
| May 02, 2025 | 19.76 | 19.85 | 19.70 | 19.77 | 0.05% | 162209 |
| May 01, 2025 | 20.15 | 20.22 | 19.85 | 19.97 | -0.89% | 329021 |
| Apr 30, 2025 | 20.25 | 20.27 | 20.01 | 20.08 | -0.84% | 215459 |
| Apr 29, 2025 | 20.46 | 20.47 | 20.32 | 20.32 | -0.67% | 86383 |
| Apr 28, 2025 | 20.50 | 20.52 | 20.38 | 20.46 | -0.20% | 68663 |
| Apr 25, 2025 | 20.54 | 20.58 | 20.43 | 20.46 | -0.39% | 48289 |
| Apr 24, 2025 | 20.47 | 20.59 | 20.45 | 20.52 | 0.24% | 146630 |
| Apr 23, 2025 | 20.43 | 20.60 | 20.36 | 20.47 | 0.20% | 90303 |
| Apr 22, 2025 | 20.11 | 20.31 | 20.11 | 20.18 | 0.35% | 80404 |
| Apr 21, 2025 | 20.11 | 20.30 | 20.01 | 20.09 | -0.10% | 92211 |
| Apr 17, 2025 | 20.17 | 20.27 | 20.10 | 20.15 | -0.10% | 44246 |
| Apr 16, 2025 | 20.11 | 20.27 | 20.02 | 20.17 | 0.32% | 44945 |
| Apr 15, 2025 | 20.11 | 20.22 | 20.09 | 20.11 | 0 | 47880 |