Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 20.39 | 20.39 | 20.11 | 20.14 | -1.25% | 57391 |
| Jul 14, 2025 | 20.50 | 20.55 | 20.27 | 20.36 | -0.68% | 49976 |
| Jul 11, 2025 | 20.57 | 20.66 | 20.53 | 20.56 | -0.05% | 34687 |
| Jul 10, 2025 | 20.52 | 20.69 | 20.52 | 20.69 | 0.83% | 39838 |
| Jul 09, 2025 | 20.60 | 20.63 | 20.52 | 20.55 | -0.24% | 43780 |
| Jul 08, 2025 | 20.41 | 20.51 | 20.40 | 20.50 | 0.44% | 42237 |
| Jul 07, 2025 | 20.58 | 20.58 | 20.41 | 20.49 | -0.44% | 56194 |
| Jul 03, 2025 | 20.43 | 20.62 | 20.43 | 20.59 | 0.78% | 30293 |
| Jul 02, 2025 | 20.44 | 20.57 | 20.32 | 20.49 | 0.24% | 54081 |
| Jul 01, 2025 | 20.12 | 20.46 | 20.11 | 20.45 | 1.64% | 47154 |
| Jun 30, 2025 | 19.99 | 20.28 | 19.98 | 20.08 | 0.45% | 107009 |
| Jun 27, 2025 | 20.09 | 20.20 | 19.97 | 19.97 | -0.60% | 41916 |
| Jun 26, 2025 | 20.02 | 20.18 | 20.02 | 20.16 | 0.67% | 90241 |
| Jun 25, 2025 | 20.13 | 20.13 | 19.93 | 20.03 | -0.50% | 69466 |
| Jun 24, 2025 | 19.95 | 20.10 | 19.95 | 20.10 | 0.75% | 47273 |
| Jun 23, 2025 | 19.85 | 19.96 | 19.85 | 19.92 | 0.35% | 27338 |
| Jun 20, 2025 | 19.83 | 19.89 | 19.78 | 19.85 | 0.10% | 36433 |
| Jun 18, 2025 | 19.68 | 19.78 | 19.68 | 19.75 | 0.36% | 45681 |
| Jun 17, 2025 | 19.68 | 19.77 | 19.67 | 19.68 | 0 | 60350 |
| Jun 16, 2025 | 19.80 | 19.87 | 19.65 | 19.67 | -0.65% | 88441 |