Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.22 | 20.25 | 20.15 | 20.21 | -0.05% | 87113 |
| Dec 11, 2025 | 20.11 | 20.31 | 20.09 | 20.31 | 0.99% | 127188 |
| Dec 10, 2025 | 20.12 | 20.17 | 20.03 | 20.11 | -0.05% | 98317 |
| Dec 09, 2025 | 20.10 | 20.18 | 20.05 | 20.07 | -0.15% | 148862 |
| Dec 08, 2025 | 20.03 | 20.08 | 19.98 | 20.08 | 0.25% | 80505 |
| Dec 05, 2025 | 20.02 | 20.12 | 19.97 | 20.02 | 0 | 142380 |
| Dec 04, 2025 | 20.13 | 20.13 | 20 | 20.01 | -0.60% | 95579 |
| Dec 03, 2025 | 20.11 | 20.15 | 20.07 | 20.09 | -0.10% | 61001 |
| Dec 02, 2025 | 20.32 | 20.32 | 20.06 | 20.15 | -0.84% | 93885 |
| Dec 01, 2025 | 20.35 | 20.38 | 20.24 | 20.25 | -0.49% | 73949 |
| Nov 28, 2025 | 20.40 | 20.47 | 20.31 | 20.35 | -0.24% | 49903 |
| Nov 26, 2025 | 20.26 | 20.40 | 20.26 | 20.37 | 0.54% | 41730 |
| Nov 25, 2025 | 20.13 | 20.27 | 20.13 | 20.25 | 0.60% | 44099 |
| Nov 24, 2025 | 20.10 | 20.27 | 20.10 | 20.11 | 0.05% | 74313 |
| Nov 21, 2025 | 20.09 | 20.20 | 20.01 | 20.06 | -0.15% | 79626 |
| Nov 20, 2025 | 20.28 | 20.28 | 20.02 | 20.05 | -1.13% | 65521 |
| Nov 19, 2025 | 20.15 | 20.23 | 20.10 | 20.17 | 0.07% | 50597 |
| Nov 18, 2025 | 20.20 | 20.32 | 20.15 | 20.18 | -0.11% | 67229 |
| Nov 17, 2025 | 20.45 | 20.50 | 20.22 | 20.23 | -1.08% | 94818 |
Access
/time_series
data via our API — starting from the
Basic plan.