Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 19.72 | 19.77 | 19.67 | 19.68 | -0.20% | 60350 |
| Jun 16, 2025 | 19.80 | 19.87 | 19.65 | 19.67 | -0.65% | 88441 |
| Jun 13, 2025 | 19.74 | 19.83 | 19.64 | 19.78 | 0.20% | 46789 |
| Jun 12, 2025 | 19.90 | 19.92 | 19.78 | 19.86 | -0.20% | 52735 |
| Jun 11, 2025 | 20 | 20.02 | 19.78 | 19.86 | -0.70% | 49997 |
| Jun 10, 2025 | 19.89 | 19.97 | 19.88 | 19.88 | -0.05% | 67916 |
| Jun 09, 2025 | 19.88 | 19.93 | 19.81 | 19.85 | -0.15% | 54449 |
| Jun 06, 2025 | 19.92 | 19.94 | 19.78 | 19.81 | -0.55% | 59912 |
| Jun 05, 2025 | 19.96 | 20 | 19.90 | 19.97 | 0.05% | 49014 |
| Jun 04, 2025 | 19.81 | 19.91 | 19.81 | 19.90 | 0.45% | 61011 |
| Jun 03, 2025 | 19.74 | 19.89 | 19.74 | 19.77 | 0.15% | 95599 |
| Jun 02, 2025 | 19.77 | 19.77 | 19.63 | 19.71 | -0.30% | 97323 |
| May 30, 2025 | 19.61 | 19.82 | 19.55 | 19.82 | 1.07% | 658065 |
| May 29, 2025 | 19.64 | 19.65 | 19.56 | 19.58 | -0.31% | 22412 |
| May 28, 2025 | 19.58 | 19.62 | 19.53 | 19.56 | -0.10% | 77667 |
| May 27, 2025 | 19.58 | 19.67 | 19.51 | 19.58 | -0.02% | 66374 |
| May 23, 2025 | 19.46 | 19.51 | 19.36 | 19.46 | 0 | 52844 |
| May 22, 2025 | 19.40 | 19.58 | 19.40 | 19.51 | 0.57% | 46022 |
| May 21, 2025 | 19.72 | 19.78 | 19.42 | 19.46 | -1.32% | 147112 |
| May 20, 2025 | 19.84 | 19.98 | 19.75 | 19.82 | -0.10% | 112193 |
| May 19, 2025 | 19.75 | 19.90 | 19.70 | 19.89 | 0.71% | 91453 |