Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | -1.00% | 7503680 |
| Jun 19, 2025 | 1.20 | 1.21 | 1.19 | 1.19 | -1.00% | 1699256 |
| Jun 18, 2025 | 1.21 | 1.21 | 1.20 | 1.21 | 0.66% | 691125 |
| Jun 17, 2025 | 1.22 | 1.22 | 1.20 | 1.21 | -0.49% | 1859225 |
| Jun 16, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | -0.33% | 1304249 |
| Jun 13, 2025 | 1.21 | 1.24 | 1.19 | 1.24 | 2.31% | 1202662 |
| Jun 12, 2025 | 1.23 | 1.24 | 1.22 | 1.24 | 0.65% | 5502057 |
| Jun 11, 2025 | 1.23 | 1.24 | 1.22 | 1.23 | 0.65% | 2469916 |
| Jun 10, 2025 | 1.21 | 1.23 | 1.20 | 1.23 | 1.82% | 1468968 |
| Jun 09, 2025 | 1.20 | 1.21 | 1.20 | 1.20 | 0 | 3289682 |
| Jun 06, 2025 | 1.19 | 1.21 | 1.19 | 1.20 | 1.18% | 4396308 |
| Jun 05, 2025 | 1.20 | 1.21 | 1.19 | 1.20 | 0.50% | 2102421 |
| Jun 04, 2025 | 119.80 | 120.40 | 119 | 120.40 | 0.50% | 1795117 |
| Jun 03, 2025 | 118 | 120.34 | 118 | 119.40 | 1.19% | 3013419 |
| Jun 02, 2025 | 117.80 | 120.20 | 117.80 | 119 | 1.02% | 3210911 |
| May 30, 2025 | 1.20 | 1.20 | 1.18 | 1.19 | -0.50% | 2501944 |
| May 29, 2025 | 1.18 | 1.21 | 1.18 | 1.19 | 1.02% | 2505304 |
| May 28, 2025 | 119 | 119.20 | 118 | 118.40 | -0.50% | 2954910 |
| May 27, 2025 | 119.20 | 119.20 | 117.40 | 118.60 | -0.50% | 2163309 |
| May 23, 2025 | 119 | 119 | 115.91 | 117.60 | -1.18% | 1783067 |
| May 22, 2025 | 119 | 119.40 | 118.40 | 118.80 | -0.17% | 2216880 |
| May 21, 2025 | 121.40 | 121.80 | 120.34 | 120.60 | -0.66% | 1717128 |