140.60001 GBp
0.6
0.43%
Last update Dec 12, 4:29 PM GMT
Market closed
Day range
139.39999
141.63000
Previous close
140
Open
140
Access this stock data via API
Subscribe
Bellevue Healthcare Trust PLC
140.60
0.60
0.43%

Historical data

Prices

Date Close
Dec 12, 2025 140.60
Dec 11, 2025 140
Dec 10, 2025 139.20
Dec 09, 2025 139.40
Dec 08, 2025 137
Dec 05, 2025 136.40
Dec 04, 2025 136.20
Dec 03, 2025 136.80
Dec 02, 2025 137.40
Dec 01, 2025 138.80
Nov 28, 2025 140.60
Nov 27, 2025 140
Nov 26, 2025 140.40
Nov 25, 2025 140
Nov 24, 2025 141.20
Nov 21, 2025 138
Nov 20, 2025 138.20
Nov 19, 2025 135
Nov 18, 2025 134.40
Nov 17, 2025 135.40
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 3 hours 41 minutes

03:33
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).