Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 0 | 4620 |
| Apr 21, 2026 | 82.19 | 82.46 | 82.19 | 82.46 | 0.33% | 2261 |
| Apr 20, 2026 | 81.74 | 82.10 | 81.62 | 82.10 | 0.45% | 10863 |
| Apr 15, 2026 | 79.85 | 79.85 | 79.85 | 79.85 | 0 | 390 |
| Apr 14, 2026 | 79.23 | 80.01 | 79.23 | 80.01 | 0.98% | 2640 |
| Apr 13, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 4100 |
| Apr 10, 2026 | 77.33 | 78.13 | 77.33 | 78.13 | 1.04% | 1860 |
| Apr 08, 2026 | 74.61 | 74.61 | 74.27 | 74.27 | -0.46% | 2665 |
| Apr 02, 2026 | 67.35 | 67.35 | 67.35 | 67.35 | 0 | 4270 |
| Mar 30, 2026 | 63.89 | 63.89 | 63.89 | 63.89 | 0 | 3000 |
| Mar 27, 2026 | 65.95 | 66.29 | 65.95 | 66.29 | 0.52% | 20850 |
| Mar 26, 2026 | 67.81 | 67.81 | 67.81 | 67.81 | 0 | 2878 |
Access
/time_series
data via our API — starting from the
Basic plan and above.