Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 105.95 | 105.95 | 105.64 | 105.64 | -0.29% | 363 |
| May 21, 2026 | 102.39 | 102.39 | 102.39 | 102.39 | 0 | 295 |
| May 20, 2026 | 102.13 | 102.13 | 102.13 | 102.13 | 0 | 212 |
| May 19, 2026 | 99.46 | 99.46 | 99.46 | 99.46 | 0 | 534 |
| May 15, 2026 | 100.99 | 100.99 | 100.99 | 100.99 | 0 | 300 |
| May 14, 2026 | 103.29 | 105.05 | 103.29 | 105.05 | 1.70% | 2801 |
| May 13, 2026 | 103.75 | 103.75 | 103.75 | 103.75 | 0 | 150 |
| May 11, 2026 | 104.93 | 105.48 | 104.85 | 105.48 | 0.52% | 2968 |
| May 08, 2026 | 101.53 | 101.53 | 101.53 | 101.53 | 0 | 2465 |
| May 07, 2026 | 98.50 | 99.57 | 98.02 | 98.86 | 0.37% | 8252 |
| May 01, 2026 | 90.99 | 90.99 | 90.99 | 90.99 | 0 | 7988 |
| Apr 28, 2026 | 86.13 | 86.86 | 86.13 | 86.86 | 0.85% | 759 |
| Apr 27, 2026 | 88.52 | 88.52 | 88.52 | 88.52 | 0 | 5683 |
| Apr 23, 2026 | 86.17 | 86.17 | 86.17 | 86.17 | 0 | 4620 |
Access
/time_series
data via our API — starting from the
Basic plan and above.