Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 7.53 | 7.87 | 7.53 | 7.87 | 4.52% | 540 |
| Mar 31, 2026 | 7.44 | 7.61 | 7.44 | 7.58 | 1.88% | 25 |
| Mar 30, 2026 | 7.20 | 7.54 | 7.20 | 7.54 | 4.65% | 389 |
| Mar 27, 2026 | 7.16 | 7.38 | 7.16 | 7.32 | 2.31% | 3758 |
| Mar 26, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| Mar 25, 2026 | 6.99 | 7.12 | 6.99 | 7.12 | 1.79% | 2138 |
| Mar 24, 2026 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Mar 23, 2026 | 6.45 | 6.82 | 6.45 | 6.82 | 5.74% | 1452 |
| Mar 20, 2026 | 6.49 | 6.58 | 6.49 | 6.52 | 0.46% | 876 |
| Mar 19, 2026 | 6.76 | 6.76 | 6.43 | 6.45 | -4.52% | 4575 |
| Mar 18, 2026 | 6.85 | 6.89 | 6.70 | 6.82 | -0.44% | 4784 |
| Mar 17, 2026 | 6.68 | 6.91 | 6.56 | 6.77 | 1.35% | 7208 |
| Mar 16, 2026 | 7.93 | 7.93 | 6.66 | 6.72 | -15.27% | 4070 |
| Mar 13, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 0 | 0 |
| Mar 12, 2026 | 8.52 | 8.52 | 8.31 | 8.31 | -2.52% | 601 |
| Mar 11, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Mar 10, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Mar 09, 2026 | 8.27 | 8.27 | 8.27 | 8.27 | 0 | 0 |
| Mar 06, 2026 | 8.55 | 8.55 | 8.25 | 8.27 | -3.33% | 3259 |
| Mar 05, 2026 | 8.79 | 8.79 | 8.57 | 8.63 | -1.82% | 654 |
| Mar 04, 2026 | 8.95 | 8.95 | 8.70 | 8.76 | -2.18% | 356 |
| Mar 03, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.