Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 266.50 | 267.80 | 254.60 | 259.10 | -2.78% | 700 |
| May 18, 2026 | 273.80 | 279.40 | 273.60 | 279.40 | 2.05% | 0 |
| May 15, 2026 | 290.60 | 290.60 | 277.50 | 277.50 | -4.51% | 0 |
| May 14, 2026 | 290 | 290 | 283.10 | 283.10 | -2.38% | 12 |
| May 13, 2026 | 286.30 | 291.50 | 282 | 290 | 1.29% | 0 |
| May 12, 2026 | 301.10 | 301.10 | 277.30 | 284.30 | -5.58% | 0 |
| May 11, 2026 | 300.10 | 301.70 | 297.90 | 300.30 | 0.07% | 0 |
| May 08, 2026 | 296.80 | 304.10 | 296.20 | 302.30 | 1.85% | 0 |
| May 07, 2026 | 304.60 | 308.30 | 294.20 | 298.10 | -2.13% | 0 |
| May 06, 2026 | 294.90 | 306 | 294.50 | 305.90 | 3.73% | 0 |
| May 05, 2026 | 304.10 | 306.20 | 287.20 | 294.30 | -3.22% | 0 |
| May 04, 2026 | 330.10 | 335.70 | 325.40 | 331.60 | 0.45% | 0 |
| Apr 30, 2026 | 305.70 | 326.50 | 304.90 | 325.50 | 6.48% | 30 |
| Apr 29, 2026 | 312.10 | 312.40 | 303 | 307.90 | -1.35% | 0 |
| Apr 28, 2026 | 324.90 | 325.30 | 311.60 | 314.50 | -3.20% | 0 |
| Apr 27, 2026 | 329.70 | 329.80 | 317.90 | 328.60 | -0.33% | 0 |
| Apr 24, 2026 | 324.40 | 336.90 | 324 | 329.20 | 1.48% | 0 |
| Apr 23, 2026 | 317.80 | 328.90 | 314 | 325.90 | 2.55% | 0 |
| Apr 22, 2026 | 324.60 | 332 | 320.20 | 320.80 | -1.17% | 0 |
| Apr 21, 2026 | 319.30 | 334.60 | 319.20 | 326 | 2.10% | 0 |
| Apr 20, 2026 | 314.60 | 322 | 310.80 | 320.50 | 1.88% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.