Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 284 | 286 | 276 | 276 | -2.82% | 0 |
| Apr 01, 2026 | 278 | 292 | 276 | 286 | 2.88% | 144 |
| Mar 31, 2026 | 258 | 278 | 258 | 278 | 7.75% | 159 |
| Mar 30, 2026 | 268 | 272 | 258 | 260 | -2.99% | 0 |
| Mar 27, 2026 | 272 | 274 | 264 | 270 | -0.74% | 115 |
| Mar 26, 2026 | 296 | 296 | 296 | 296 | 0 | 0 |
| Mar 25, 2026 | 308 | 314 | 294 | 296 | -3.90% | 0 |
| Mar 24, 2026 | 284 | 308 | 280 | 308 | 8.45% | 0 |
| Mar 23, 2026 | 274 | 284 | 268 | 282 | 2.92% | 400 |
| Mar 20, 2026 | 280 | 286 | 270 | 274 | -2.14% | 0 |
| Mar 19, 2026 | 278 | 278 | 266 | 266 | -4.32% | 400 |
| Mar 18, 2026 | 272 | 280 | 272 | 278 | 2.21% | 200 |
| Mar 17, 2026 | 266 | 274 | 264 | 272 | 2.26% | 0 |
| Mar 16, 2026 | 264 | 270 | 260 | 266 | 0.76% | 200 |
| Mar 13, 2026 | 264 | 272 | 264 | 264 | 0 | 0 |
| Mar 12, 2026 | 272 | 272 | 262 | 264 | -2.94% | 0 |
| Mar 11, 2026 | 270 | 272 | 268 | 272 | 0.74% | 0 |
| Mar 10, 2026 | 246 | 246 | 246 | 246 | 0 | 0 |
| Mar 09, 2026 | 248 | 248 | 242 | 246 | -0.81% | 0 |
| Mar 06, 2026 | 266 | 266 | 250 | 250 | -6.02% | 0 |
| Mar 05, 2026 | 282 | 284 | 262 | 268 | -4.96% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.