Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.30000001 | 0.30000001 | 0.26199999 | 0.26199999 | -12.67% | 0 |
| Dec 15, 2025 | 0.28999999 | 0.31000000 | 0.28999999 | 0.31000000 | 6.90% | 0 |
| Dec 12, 2025 | 0.31400001 | 0.31400001 | 0.28600001 | 0.28999999 | -7.64% | 0 |
| Dec 11, 2025 | 0.32200000 | 0.32600001 | 0.31200001 | 0.32200000 | 0 | 0 |
| Dec 10, 2025 | 0.32800001 | 0.32800001 | 0.29200000 | 0.31400001 | -4.27% | 41899 |
| Dec 09, 2025 | 0.32800001 | 0.33199999 | 0.32800001 | 0.33000001 | 0.61% | 0 |
| Dec 08, 2025 | 0.36000001 | 0.36800000 | 0.33199999 | 0.33199999 | -7.78% | 0 |
| Dec 05, 2025 | 0.34999999 | 0.37400001 | 0.34400001 | 0.36199999 | 3.43% | 0 |
| Dec 04, 2025 | 0.30399999 | 0.31600001 | 0.30399999 | 0.31600001 | 3.95% | 0 |
| Dec 03, 2025 | 0.30399999 | 0.31000000 | 0.30399999 | 0.31000000 | 1.97% | 0 |
| Dec 02, 2025 | 0.30800000 | 0.31000000 | 0.30399999 | 0.31000000 | 0.65% | 0 |
| Dec 01, 2025 | 0.30199999 | 0.31000000 | 0.30199999 | 0.31000000 | 2.65% | 0 |
| Nov 28, 2025 | 0.26400000 | 0.31600001 | 0.26400000 | 0.31600001 | 19.70% | 0 |
| Nov 27, 2025 | 0.25200000 | 0.25999999 | 0.25200000 | 0.25799999 | 2.38% | 0 |
| Nov 26, 2025 | 0.24200000 | 0.25600001 | 0.24200000 | 0.25400001 | 4.96% | 0 |
| Nov 25, 2025 | 0.24400000 | 0.25200000 | 0.23999999 | 0.24200000 | -0.82% | 0 |
| Nov 24, 2025 | 0.25200000 | 0.25799999 | 0.24400000 | 0.25 | -0.79% | 0 |
| Nov 21, 2025 | 0.25600001 | 0.25999999 | 0.24800000 | 0.25 | -2.34% | 0 |
| Nov 20, 2025 | 0.25999999 | 0.27000001 | 0.25999999 | 0.25999999 | 0 | 0 |
| Nov 19, 2025 | 0.25999999 | 0.27200001 | 0.25799999 | 0.26199999 | 0.77% | 0 |
| Nov 18, 2025 | 0.25799999 | 0.26600000 | 0.25799999 | 0.25999999 | 0.78% | 0 |
| Nov 17, 2025 | 0.25799999 | 0.26400000 | 0.25600001 | 0.26199999 | 1.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.