483.92001 EUR
0.99
0.20%
Last update Dec 12, 8:00 AM CET
Main market
Previous close
484.91000
Access this mutual fund data via API
Subscribe
BNP Paribas Funds Euro Bond Opportunities I E...
483.92
0.99
0.20%

Historical data

Prices

Date Close
Dec 12, 2025 483.92
Dec 11, 2025 484.91
Dec 10, 2025 484.11
Dec 09, 2025 484.40
Dec 08, 2025 484.66
Dec 05, 2025 486.04
Dec 04, 2025 486.74
Dec 03, 2025 487.05
Dec 02, 2025 485.66
Dec 01, 2025 485.31
Nov 28, 2025 485.63
Nov 27, 2025 485.56
Nov 26, 2025 485.55
Nov 25, 2025 484.75
Nov 24, 2025 483.70
Nov 21, 2025 483.69
Nov 20, 2025 483.03
Nov 19, 2025 482.69
Nov 18, 2025 483.33
Nov 17, 2025 483.57
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 13 hours 49 minutes

08:10
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).