Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 3.59K | 3.62K | 3.59K | 3.62K | 0.78% | 0 |
| Sep 08, 2025 | 3.59K | 3.62K | 3.58K | 3.62K | 0.84% | 0 |
| Sep 05, 2025 | 3.61K | 3.61K | 3.58K | 3.58K | -0.89% | 0 |
| Sep 04, 2025 | 3.57K | 3.62K | 3.57K | 3.62K | 1.26% | 0 |
| Sep 03, 2025 | 3.56K | 3.58K | 3.56K | 3.58K | 0.36% | 0 |
| Sep 02, 2025 | 3.60K | 3.61K | 3.57K | 3.57K | -0.75% | 0 |
| Sep 01, 2025 | 3.58K | 3.60K | 3.58K | 3.60K | 0.53% | 0 |
| Aug 29, 2025 | 3.57K | 3.59K | 3.57K | 3.58K | 0.20% | 0 |
| Aug 28, 2025 | 3.60K | 3.62K | 3.58K | 3.58K | -0.50% | 0 |
| Aug 27, 2025 | 3.58K | 3.59K | 3.58K | 3.59K | 0.14% | 0 |
| Aug 26, 2025 | 3.54K | 3.58K | 3.52K | 3.58K | 1.13% | 0 |
| Aug 25, 2025 | 3.49K | 3.53K | 3.48K | 3.53K | 1.17% | 0 |
| Aug 22, 2025 | 3.54K | 3.55K | 3.49K | 3.49K | -1.50% | 0 |
| Aug 21, 2025 | 3.55K | 3.55K | 3.51K | 3.51K | -1.04% | 0 |
| Aug 20, 2025 | 3.53K | 3.54K | 3.52K | 3.54K | 0.37% | 0 |
| Aug 19, 2025 | 3.44K | 3.52K | 3.43K | 3.52K | 2.35% | 0 |
| Aug 18, 2025 | 3.41K | 3.47K | 3.40K | 3.47K | 1.79% | 0 |
| Aug 15, 2025 | 3.43K | 3.43K | 3.40K | 3.42K | -0.35% | 0 |
| Aug 14, 2025 | 3.43K | 3.44K | 3.43K | 3.44K | 0.38% | 0 |
| Aug 13, 2025 | 3.41K | 3.43K | 3.40K | 3.43K | 0.62% | 0 |
| Aug 12, 2025 | 3.46K | 3.47K | 3.42K | 3.42K | -1.18% | 0 |
| Aug 11, 2025 | 3.45K | 3.46K | 3.45K | 3.46K | 0.41% | 0 |