Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.95K | 2.95K | 2.91K | 2.91K | -1.26% | 0 |
| Dec 11, 2025 | 2.91K | 2.94K | 2.91K | 2.94K | 0.89% | 0 |
| Dec 10, 2025 | 2.99K | 3.01K | 2.92K | 2.94K | -1.57% | 0 |
| Dec 09, 2025 | 3.22K | 3.22K | 3K | 3K | -6.80% | 0 |
| Dec 08, 2025 | 3.26K | 3.28K | 3.25K | 3.26K | -0.21% | 0 |
| Dec 05, 2025 | 3.28K | 3.29K | 3.26K | 3.28K | -0.09% | 0 |
| Dec 04, 2025 | 3.27K | 3.29K | 3.26K | 3.29K | 0.52% | 0 |
| Dec 03, 2025 | 3.30K | 3.30K | 3.27K | 3.30K | -0.12% | 0 |
| Dec 02, 2025 | 3.38K | 3.40K | 3.29K | 3.31K | -2.16% | 0 |
| Dec 01, 2025 | 3.39K | 3.43K | 3.39K | 3.43K | 1.24% | 0 |
| Nov 28, 2025 | 3.44K | 3.44K | 3.40K | 3.40K | -1.16% | 0 |
| Nov 27, 2025 | 3.41K | 3.43K | 3.41K | 3.43K | 0.44% | 0 |
| Nov 26, 2025 | 3.40K | 3.41K | 3.38K | 3.41K | 0.32% | 0 |
| Nov 25, 2025 | 3.32K | 3.39K | 3.31K | 3.39K | 2.23% | 0 |
| Nov 24, 2025 | 3.37K | 3.38K | 3.34K | 3.34K | -1.07% | 0 |
| Nov 21, 2025 | 3.33K | 3.39K | 3.33K | 3.38K | 1.65% | 0 |
| Nov 20, 2025 | 3.31K | 3.32K | 3.31K | 3.31K | 0 | 10 |
| Nov 19, 2025 | 3.29K | 3.31K | 3.29K | 3.31K | 0.61% | 0 |
| Nov 18, 2025 | 3.29K | 3.32K | 3.29K | 3.30K | 0.24% | 0 |
| Nov 17, 2025 | 3.31K | 3.33K | 3.31K | 3.32K | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.