Nippon Telegraph & Telephone Corporation (NTT) - Historical data, historical prices

0.84299999 EUR

0.0133

1.55%

Last update Dec 16, 9:06 AM CET

Market closed

Day range

0.84299999

0.84299999

0.85250002

Previous close

0.85630000

Open

0.85250002

Access this stock data via API

Nippon Telegraph & Telephone Corporation

0.84

0.01

1.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	0.85250002	0.85250002	0.84299999	0.84299999	-1.11%	0
Dec 15, 2025	0.85650003	0.85650003	0.85610002	0.85630000	-0.02%	0
Dec 12, 2025	0.85079998	0.85079998	0.85070002	0.85070002	-0.01%	0
Dec 11, 2025	0.85020000	0.85020000	0.84979999	0.84979999	-0.05%	0
Dec 10, 2025	0.85320002	0.85320002	0.84359998	0.84359998	-1.13%	0
Dec 09, 2025	0.84660000	0.84660000	0.84579998	0.84579998	-0.09%	0
Dec 08, 2025	0.85509998	0.85509998	0.85020000	0.85020000	-0.57%	0
Dec 05, 2025	0.85630000	0.85630000	0.85600001	0.85600001	-0.04%	0
Dec 04, 2025	0.85920000	0.85990000	0.85920000	0.85990000	0.08%	0
Dec 03, 2025	0.85009998	0.85009998	0.85009998	0.85009998	0	0
Dec 02, 2025	0.85229999	0.85229999	0.85180002	0.85180002	-0.06%	0
Dec 01, 2025	0.85509998	0.85509998	0.85509998	0.85509998	0	0
Nov 28, 2025	0.85079998	0.85110003	0.85079998	0.85110003	0.04%	0
Nov 27, 2025	0.85110003	0.85110003	0.85110003	0.85110003	0	0
Nov 26, 2025	0.84930003	0.85110003	0.84930003	0.85110003	0.21%	0
Nov 25, 2025	0.83660001	0.83660001	0.83600003	0.83600003	-0.07%	0
Nov 24, 2025	0.81070000	0.83469999	0.81070000	0.83469999	2.96%	0
Nov 21, 2025	0.83160001	0.83160001	0.82200003	0.82200003	-1.15%	0
Nov 20, 2025	0.83149999	0.83149999	0.83149999	0.83149999	0	0
Nov 19, 2025	0.83810002	0.83810002	0.83160001	0.83160001	-0.78%	0
Nov 18, 2025	0.82309997	0.83010000	0.82309997	0.83010000	0.85%	0
Nov 17, 2025	0.84359998	0.84359998	0.83209997	0.83209997	-1.36%	0

Access /time_series data via our API — starting from the Basic plan.