Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 35m
Main market

STOCKS is currently active.
Closing in 35 minutes

15:24
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NTT

MUNICH
0.85399997 EUR
0.0042
0.49%
Last update Apr 2, 9:05 AM CEST
Market closed
Day range
0.85110003
0.85399997
Previous close
0.84979999
Open
0.85350001
Access this stock data via API
Subscribe
Nippon Telegraph & Telephone Corporation
0.85
0.00
0.49%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.85350001 0.85399997 0.85110003 0.85399997 0.06% 0
Apr 01, 2026 0.84840000 0.84979999 0.84840000 0.84979999 0.17% 0
Mar 31, 2026 0.86100000 0.86100000 0.85729998 0.85729998 -0.43% 0
Mar 30, 2026 0.83929998 0.84810001 0.83929998 0.84810001 1.05% 0
Mar 27, 2026 0.86269999 0.86290002 0.86260003 0.86290002 0.02% 0
Mar 26, 2026 0.86129999 0.86129999 0.86089998 0.86089998 -0.05% 0
Mar 25, 2026 0.85420001 0.85420001 0.85390002 0.85390002 -0.04% 0
Mar 24, 2026 0.84899998 0.85710001 0.84869999 0.85710001 0.95% 1000
Mar 23, 2026 0.85360003 0.85360003 0.85270000 0.85270000 -0.11% 0
Mar 20, 2026 0.86629999 0.86629999 0.86589998 0.86600000 -0.03% 0
Mar 19, 2026 0.86720002 0.87019998 0.85909998 0.87019998 0.35% 0
Mar 18, 2026 0.86240000 0.86330003 0.86240000 0.86330003 0.10% 0
Mar 17, 2026 0.85979998 0.85990000 0.85960001 0.85990000 0.01% 0
Mar 16, 2026 0.84789997 0.84789997 0.84789997 0.84789997 0 0
Mar 13, 2026 0.84520000 0.84520000 0.84520000 0.84520000 0 0
Mar 12, 2026 0.84280002 0.84369999 0.84280002 0.84350002 0.08% 0
Mar 11, 2026 0.84570003 0.84570003 0.84549999 0.84549999 -0.02% 0
Mar 10, 2026 0.83980000 0.84689999 0.83980000 0.84680003 0.83% 0
Mar 09, 2026 0.84039998 0.84039998 0.83980000 0.83999997 -0.05% 0
Mar 06, 2026 0.82470000 0.82590002 0.82470000 0.82590002 0.15% 0
Mar 05, 2026 0.82400000 0.82429999 0.82370001 0.82370001 -0.04% 0
Mar 04, 2026 0.82650000 0.82720000 0.82650000 0.82720000 0.08% 0
Mar 03, 2026 0.82920003 0.82969999 0.82910001 0.82969999 0.06% 0
Mar 02, 2026 0.82760000 0.82779998 0.82760000 0.82779998 0.02% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 4 days 10 hours 35 minutes

21:24
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).