Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 41m
Main market

STOCKS is currently active.
Closing in 41 minutes

15:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

NTT

MUNICH
0.8125 EUR
0.0025
0.31%
Last update Apr 30, 9:15 AM CEST
Market closed
Day range
0.81000000
0.8125
Previous close
0.81500000
Open
0.81000000
Access this stock data via API
Subscribe
Nippon Telegraph & Telephone Corporation
0.81
0.00
0.31%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.81000000 0.8125 0.81000000 0.8125 0.31% 0
Apr 29, 2026 0.82249999 0.82249999 0.81500000 0.81500000 -0.91% 0
Apr 28, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Apr 27, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Apr 24, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 0
Apr 23, 2026 0.81000000 0.81000000 0.80750000 0.81000000 0 0
Apr 22, 2026 0.8125 0.8125 0.81000000 0.81000000 -0.31% 0
Apr 21, 2026 0.81999999 0.81999999 0.81750000 0.81750000 -0.30% 0
Apr 20, 2026 0.81999999 0.82249999 0.81999999 0.82249999 0.30% 0
Apr 17, 2026 0.81500000 0.81999999 0.81500000 0.81999999 0.61% 0
Apr 16, 2026 0.81999999 0.81999999 0.81750000 0.81750000 -0.30% 0
Apr 15, 2026 0.81999999 0.82249999 0.81999999 0.82249999 0.30% 0
Apr 14, 2026 0.8125 0.8125 0.8125 0.8125 0 0
Apr 13, 2026 0.81999999 0.83249998 0.81999999 0.83249998 1.52% 0
Apr 10, 2026 0.82499999 0.82499999 0.82249999 0.82249999 -0.30% 0
Apr 09, 2026 0.83749998 0.83749998 0.83499998 0.83499998 -0.30% 0
Apr 08, 2026 0.83999997 0.83999997 0.83999997 0.83999997 0 0
Apr 07, 2026 0.83999997 0.83999997 0.83999997 0.83999997 0 0
Apr 02, 2026 0.85350001 0.85399997 0.85110003 0.85399997 0.06% 0
Apr 01, 2026 0.84840000 0.84979999 0.84840000 0.84979999 0.17% 0
Mar 31, 2026 0.86100000 0.86100000 0.85729998 0.85729998 -0.43% 0
Mar 30, 2026 0.83929998 0.84810001 0.83929998 0.84810001 1.05% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed
Main market opens in 3 days 10 hours 41 minutes

21:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).