Xtrackers MSCI USA ESG Leaders Equity ETF (XZMD) - Historical data, historical prices

10.32000 EUR

0.056

0.55%

Last update Dec 12, 8:47 AM CET

Market closed

Day range

10.32000

10.32000

10.32000

Previous close

10.26400

Open

10.32000

Access this ETF data via API

Xtrackers MSCI USA ESG Leaders Equity ETF

10.32

0.06

0.55%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	10.32	10.32	10.32	10.32	0	0
Dec 11, 2025	10.26	10.26	10.26	10.26	0	0
Dec 10, 2025	10.35	10.35	10.35	10.35	0	0
Dec 09, 2025	10.36	10.36	10.36	10.36	0	0
Dec 08, 2025	10.35	10.38	10.35	10.38	0.27%	0
Dec 05, 2025	10.31	10.35	10.31	10.35	0.37%	0
Dec 04, 2025	10.31	10.31	10.31	10.31	0	0
Dec 03, 2025	10.31	10.31	10.31	10.31	0	0
Dec 02, 2025	10.31	10.31	10.31	10.31	0	0
Dec 01, 2025	10.31	10.31	10.31	10.31	0	0
Nov 28, 2025	10.32	10.32	10.32	10.32	0	0
Nov 27, 2025	10.27	10.32	10.27	10.32	0.49%	0
Nov 26, 2025	10.26	10.26	10.26	10.26	0	0
Nov 25, 2025	10.19	10.19	10.19	10.19	0	0
Nov 24, 2025	10.09	10.09	10.09	10.09	0	0
Nov 21, 2025	10.01	10.01	9.96	9.96	-0.48%	0
Nov 20, 2025	10.23	10.23	10.23	10.23	0	0
Nov 19, 2025	10.03	10.03	10.03	10.03	0	0
Nov 18, 2025	10.07	10.07	10.07	10.07	0	0
Nov 17, 2025	10.17	10.17	10.17	10.17	0	0
Nov 14, 2025	10.12	10.12	10.12	10.12	0	0

Access /time_series data via our API — starting from the Basic plan.