Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Jun 26, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Jun 25, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Jun 24, 2025 | 34.74 | 35 | 34.74 | 35 | 0.75% | 800 |
| Jun 23, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Jun 20, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 2400 |
| Jun 18, 2025 | 34.50 | 35 | 34.50 | 35 | 1.45% | 500 |
| Jun 17, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | 200 |
| Jun 16, 2025 | 34.01 | 34.01 | 34.01 | 34.01 | 0 | 100 |
| Jun 13, 2025 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | 200 |
| Jun 12, 2025 | 35 | 35 | 35 | 35 | 0 | 300 |
| Jun 11, 2025 | 35 | 35 | 35 | 35 | 0 | 0 |
| Jun 10, 2025 | 35 | 35 | 35 | 35 | 0 | 500 |
| Jun 09, 2025 | 37 | 37 | 33.87 | 33.87 | -8.46% | 500 |
| Jun 06, 2025 | 34 | 34 | 34 | 34 | 0 | 400 |
| Jun 05, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Jun 04, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Jun 03, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |
| Jun 02, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 200 |
| May 30, 2025 | 33.63 | 33.63 | 33.63 | 33.63 | 0 | 1500 |
| May 29, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | 0 |