Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 3.41 | 3.53 | 3.36 | 3.53 | 3.37% | 1265146 |
| Jul 15, 2025 | 3.46 | 3.47 | 3.35 | 3.40 | -1.73% | 6678000 |
| Jul 14, 2025 | 3.33 | 3.46 | 3.30 | 3.41 | 2.40% | 7213500 |
| Jul 11, 2025 | 3.44 | 3.48 | 3.31 | 3.31 | -3.78% | 11456100 |
| Jul 10, 2025 | 3.48 | 3.50 | 3.40 | 3.47 | -0.29% | 10332700 |
| Jul 09, 2025 | 3.63 | 3.68 | 3.41 | 3.49 | -3.72% | 12382500 |
| Jul 08, 2025 | 3.70 | 3.76 | 3.59 | 3.61 | -2.43% | 11424100 |
| Jul 07, 2025 | 3.63 | 3.70 | 3.52 | 3.65 | 0.55% | 13576200 |
| Jul 03, 2025 | 3.69 | 3.74 | 3.61 | 3.69 | 0 | 7308900 |
| Jul 02, 2025 | 3.76 | 3.83 | 3.61 | 3.65 | -2.93% | 12796700 |
| Jul 01, 2025 | 3.85 | 3.89 | 3.72 | 3.77 | -2.08% | 10066800 |
| Jun 30, 2025 | 3.71 | 3.93 | 3.68 | 3.86 | 4.04% | 18071700 |
| Jun 27, 2025 | 3.47 | 3.63 | 3.43 | 3.53 | 1.73% | 20472700 |
| Jun 26, 2025 | 3.41 | 3.48 | 3.38 | 3.45 | 1.17% | 10060200 |
| Jun 25, 2025 | 3.48 | 3.55 | 3.36 | 3.38 | -2.87% | 9030700 |
| Jun 24, 2025 | 3.24 | 3.43 | 3.24 | 3.42 | 5.56% | 11793000 |
| Jun 23, 2025 | 3.09 | 3.20 | 2.97 | 3.18 | 2.91% | 11042600 |
| Jun 20, 2025 | 3.19 | 3.24 | 3.08 | 3.12 | -2.19% | 10805800 |
| Jun 18, 2025 | 3.20 | 3.25 | 3.12 | 3.16 | -1.25% | 9189400 |
| Jun 17, 2025 | 3.21 | 3.26 | 3.18 | 3.19 | -0.62% | 6289400 |
| Jun 16, 2025 | 3.23 | 3.38 | 3.20 | 3.26 | 0.93% | 8736000 |