Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 10.94 | 10.98 | 10.92 | 10.98 | 0.37% | 1332 |
| Jul 11, 2025 | 10.80 | 10.85 | 10.80 | 10.82 | 0.19% | 1193 |
| Jul 10, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 0 | 133 |
| Jul 09, 2025 | 10.80 | 10.80 | 10.72 | 10.72 | -0.74% | 2725 |
| Jul 08, 2025 | 10.73 | 10.80 | 10.73 | 10.79 | 0.56% | 1406 |
| Jul 07, 2025 | 10.81 | 10.81 | 10.70 | 10.73 | -0.74% | 5835 |
| Jul 04, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | 0 |
| Jul 03, 2025 | 10.88 | 10.88 | 10.81 | 10.83 | -0.46% | 453 |
| Jul 02, 2025 | 10.86 | 10.94 | 10.85 | 10.89 | 0.28% | 1653 |
| Jun 30, 2025 | 10.92 | 11 | 10.84 | 10.99 | 0.64% | 5731 |
| Jun 27, 2025 | 11.04 | 11.04 | 10.95 | 10.95 | -0.82% | 2300 |
| Jun 26, 2025 | 10.84 | 10.92 | 10.84 | 10.92 | 0.74% | 2399 |
| Jun 25, 2025 | 10.92 | 10.92 | 10.83 | 10.83 | -0.82% | 1327 |
| Jun 24, 2025 | 10.86 | 10.92 | 10.86 | 10.92 | 0.55% | 1100 |
| Jun 23, 2025 | 11.04 | 11.04 | 10.95 | 10.95 | -0.82% | 240 |
| Jun 20, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
| Jun 19, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0 | 0 |
| Jun 18, 2025 | 10.90 | 10.92 | 10.90 | 10.92 | 0.18% | 266 |
| Jun 17, 2025 | 10.95 | 10.98 | 10.95 | 10.95 | 0 | 1076 |
| Jun 16, 2025 | 10.94 | 10.94 | 10.93 | 10.93 | -0.09% | 482 |