Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 125.20 | 125.50 | 123.80 | 123.80 | -1.12% | 0 |
| Dec 15, 2025 | 124 | 125.90 | 123.60 | 125.50 | 1.21% | 0 |
| Dec 12, 2025 | 126.50 | 127.20 | 123.60 | 124 | -1.98% | 0 |
| Dec 11, 2025 | 127.30 | 127.30 | 124.60 | 126.30 | -0.79% | 0 |
| Dec 10, 2025 | 123.60 | 127.90 | 123.60 | 127.90 | 3.48% | 0 |
| Dec 09, 2025 | 131.70 | 131.70 | 118.20 | 123.70 | -6.07% | 0 |
| Dec 08, 2025 | 129.50 | 131.80 | 129.50 | 131.50 | 1.54% | 0 |
| Dec 05, 2025 | 130.10 | 131.40 | 129.60 | 129.80 | -0.23% | 0 |
| Dec 04, 2025 | 128.20 | 130.20 | 128.20 | 130 | 1.40% | 0 |
| Dec 03, 2025 | 128.10 | 128.30 | 125.60 | 128.20 | 0.08% | 0 |
| Dec 02, 2025 | 126.60 | 127.90 | 126.20 | 127.70 | 0.87% | 0 |
| Dec 01, 2025 | 123.50 | 126.90 | 122.80 | 126.90 | 2.75% | 0 |
| Nov 28, 2025 | 125 | 125.50 | 124.10 | 124.90 | -0.08% | 0 |
| Nov 27, 2025 | 123.60 | 125 | 123.20 | 124.80 | 0.97% | 0 |
| Nov 26, 2025 | 122.50 | 123.90 | 122 | 123.80 | 1.06% | 0 |
| Nov 25, 2025 | 120.40 | 122.10 | 120.10 | 122 | 1.33% | 0 |
| Nov 24, 2025 | 120.60 | 122.20 | 120.20 | 120.60 | 0 | 0 |
| Nov 21, 2025 | 121.90 | 121.90 | 117.10 | 120 | -1.56% | 0 |
| Nov 20, 2025 | 129.40 | 129.40 | 122.20 | 122.50 | -5.33% | 0 |
| Nov 19, 2025 | 118.90 | 127.50 | 118.90 | 126.50 | 6.39% | 0 |
| Nov 18, 2025 | 120 | 120.80 | 118.10 | 119.40 | -0.50% | 0 |
| Nov 17, 2025 | 122 | 123 | 121.60 | 121.60 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.